Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1460)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7200Ticks modelled13399Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit49632.47Gross profit70791.14Gross loss-21158.67
Profit factor3.35Expected payoff63.47
Absolute drawdown169.70Maximal drawdown8361.64 (35.73%)Relative drawdown61.82% (1713.62)
Total trades782Short positions (won %)409 (73.84%)Long positions (won %)373 (90.88%)
Profit trades (% of total)641 (81.97%)Loss trades (% of total)141 (18.03%)
Largestprofit trade175.11loss trade-203.61
Averageprofit trade110.44loss trade-150.06
Maximumconsecutive wins (profit in money)135 (18615.15)consecutive losses (loss in money)28 (-4919.86)
Maximalconsecutive profit (count of wins)18615.15 (135)consecutive loss (count of losses)-4919.86 (28)
Averageconsecutive wins32consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.03 09:00sell10.10150.1120.0000.000
22025.03.03 09:00modify10.10150.112152.612147.612
32025.03.03 10:00sell20.10150.3430.0000.000
42025.03.03 10:00modify20.10150.343152.843147.843
52025.03.03 11:00sell30.10150.8350.0000.000
62025.03.03 11:00modify30.10150.835153.335148.335
72025.03.03 12:00sell40.10151.2070.0000.000
82025.03.03 12:00modify40.10151.207153.707148.707
92025.03.03 13:00sell50.10151.2360.0000.000
102025.03.03 13:00modify50.10151.236153.736148.736
112025.03.03 14:00sell60.10150.9680.0000.000
122025.03.03 14:00modify60.10150.968153.468148.468
132025.03.03 15:00sell70.10150.6110.0000.000
142025.03.03 15:00modify70.10150.611153.111148.111
152025.03.03 16:00sell80.10150.2350.0000.000
162025.03.03 16:00modify80.10150.235152.735147.735
172025.03.03 17:00sell90.10150.1700.0000.000
182025.03.03 17:00modify90.10150.170152.670147.670
192025.03.03 18:00sell100.10150.1780.0000.000
202025.03.03 18:00modify100.10150.178152.678147.678
212025.03.03 19:00sell110.10150.1740.0000.000
222025.03.03 19:00modify110.10150.174152.674147.674
232025.03.04 02:00t/p40.10148.707153.707148.707166.591166.59
242025.03.04 02:00t/p50.10148.736153.736148.736166.591333.17
252025.03.04 09:00sell120.10149.0860.0000.000
262025.03.04 09:00modify120.10149.086151.586146.586
272025.03.04 10:00sell130.10149.0460.0000.000
282025.03.04 10:00modify130.10149.046151.546146.546
292025.03.04 11:00sell140.10148.7960.0000.000
302025.03.04 11:00modify140.10148.796151.296146.296
312025.03.04 12:00t/p30.10148.335153.335148.335167.231500.40
322025.03.04 12:00t/p60.10148.468153.468148.468167.231667.63
332025.03.04 12:00sell150.10148.3650.0000.000
342025.03.04 12:00modify150.10148.365150.865145.865
352025.03.04 13:00sell160.10148.2280.0000.000
362025.03.04 13:00modify160.10148.228150.728145.728
372025.03.04 17:00sell170.10148.8130.0000.000
382025.03.04 17:00modify170.10148.813151.313146.313
392025.03.04 18:00sell180.10148.7420.0000.000
402025.03.04 18:00modify180.10148.742151.242146.242
412025.03.04 19:00sell190.10149.0920.0000.000
422025.03.04 19:00modify190.10149.092151.592146.592
432025.03.04 20:00sell200.10149.3150.0000.000
442025.03.04 20:00modify200.10149.315151.815146.815
452025.03.05 09:00sell210.10149.2200.0000.000
462025.03.05 09:00modify210.10149.220151.720146.720
472025.03.05 14:00sell220.10149.0180.0000.000
482025.03.05 14:00modify220.10149.018151.518146.518
492025.03.05 15:00sell230.10148.3920.0000.000
502025.03.05 15:00modify230.10148.392150.892145.892
512025.03.05 16:00sell240.10148.9120.0000.000
522025.03.05 16:00modify240.10148.912151.412146.412
532025.03.06 09:00t/p70.10148.111153.111148.111162.501830.12
542025.03.06 09:00sell250.10148.1540.0000.000
552025.03.06 09:00modify250.10148.154150.654145.654
562025.03.06 10:00t/p20.10147.843152.843147.843162.801992.92
572025.03.06 10:00sell260.10147.8820.0000.000
582025.03.06 10:00modify260.10147.882150.382145.382
592025.03.06 11:00t/p80.10147.735152.735147.735162.832155.75
602025.03.06 11:00sell270.10147.8640.0000.000
612025.03.06 11:00modify270.10147.864150.364145.364
622025.03.06 13:00t/p10.10147.612152.612147.612163.122318.86
632025.03.06 13:00t/p90.10147.670152.670147.670163.122481.98
642025.03.06 13:00t/p100.10147.678152.678147.678163.122645.09
652025.03.06 13:00t/p110.10147.674152.674147.674163.112808.20
662025.03.06 13:00sell280.10147.6110.0000.000
672025.03.06 13:00modify280.10147.611150.111145.111
682025.03.06 15:00close280.10147.592150.111145.1111.292809.49
692025.03.06 15:00close270.10147.592150.364145.36418.432827.92
702025.03.06 15:00close260.10147.592150.382145.38219.652847.57
712025.03.06 15:00close250.10147.592150.654145.65438.082885.65
722025.03.06 15:00close240.10147.592151.412146.41285.712971.36
732025.03.06 15:00close230.10147.592150.892145.89250.473021.83
742025.03.06 15:00close220.10147.592151.518146.51892.893114.72
752025.03.06 15:00close210.10147.592151.720146.720106.573221.29
762025.03.06 15:00close200.10147.592151.815146.815111.773333.06
772025.03.06 15:00close190.10147.592151.592146.59296.663429.72
782025.03.06 15:00close180.10147.592151.242146.24272.953502.67
792025.03.06 15:00close170.10147.592151.313146.31377.763580.43
802025.03.06 15:00close160.10147.592150.728145.72838.123618.55
812025.03.06 15:00close150.10147.592150.865145.86547.403665.95
822025.03.06 15:00close140.10147.592151.296146.29676.613742.55
832025.03.06 15:00close130.10147.592151.546146.54693.543836.09
842025.03.06 15:00close120.10147.592151.586146.58696.253932.34
852025.03.07 09:00buy290.10147.3650.0000.000
862025.03.07 09:00modify290.10147.365144.865149.865
872025.03.07 10:00buy300.10147.4710.0000.000
882025.03.07 10:00modify300.10147.471144.971149.971
892025.03.07 11:00buy310.10147.5830.0000.000
902025.03.07 11:00modify310.10147.583145.083150.083
912025.03.07 12:00buy320.10147.7230.0000.000
922025.03.07 12:00modify320.10147.723145.223150.223
932025.03.07 13:00buy330.10147.7740.0000.000
942025.03.07 13:00modify330.10147.774145.274150.274
952025.03.07 14:00buy340.10147.2550.0000.000
962025.03.07 14:00modify340.10147.255144.755149.755
972025.03.07 15:00buy350.10147.5450.0000.000
982025.03.07 15:00modify350.10147.545145.045150.045
992025.03.07 16:00buy360.10147.5480.0000.000
1002025.03.07 16:00modify360.10147.548145.048150.048
1012025.03.07 17:00buy370.10147.1670.0000.000
1022025.03.07 17:00modify370.10147.167144.667149.667
1032025.03.07 18:00buy380.10147.5220.0000.000
1042025.03.07 18:00modify380.10147.522145.022150.022
1052025.03.07 19:00buy390.10148.0040.0000.000
1062025.03.07 19:00modify390.10148.004145.504150.504
1072025.03.07 20:00buy400.10148.0640.0000.000
1082025.03.07 20:00modify400.10148.064145.564150.564
1092025.03.10 09:00buy410.10147.2140.0000.000
1102025.03.10 09:00modify410.10147.214144.714149.714
1112025.03.10 10:00buy420.10147.2600.0000.000
1122025.03.10 10:00modify420.10147.260144.760149.760
1132025.03.10 11:00buy430.10146.9450.0000.000
1142025.03.10 11:00modify430.10146.945144.445149.445
1152025.03.10 12:00buy440.10147.1550.0000.000
1162025.03.10 12:00modify440.10147.155144.655149.655
1172025.03.10 13:00buy450.10147.0460.0000.000
1182025.03.10 13:00modify450.10147.046144.546149.546
1192025.03.10 14:00buy460.10147.1000.0000.000
1202025.03.10 14:00modify460.10147.100144.600149.600
1212025.03.10 15:00buy470.10146.7950.0000.000
1222025.03.10 15:00modify470.10146.795144.295149.295
1232025.03.10 16:00buy480.10147.1790.0000.000
1242025.03.10 16:00modify480.10147.179144.679149.679
1252025.03.17 23:00t/p470.10149.295144.295149.295168.744101.08
1262025.03.18 01:00t/p430.10149.445144.445149.445168.784269.86
1272025.03.18 03:00t/p370.10149.667144.667149.667168.724438.58
1282025.03.18 03:00t/p410.10149.714144.714149.714168.544607.12
1292025.03.18 03:00t/p440.10149.655144.655149.655168.544775.65
1302025.03.18 03:00t/p450.10149.546144.546149.546168.544944.19
1312025.03.18 03:00t/p460.10149.600144.600149.600168.545112.73
1322025.03.18 03:00t/p480.10149.679144.679149.679168.545281.26
1332025.03.18 07:00t/p290.10149.865144.865149.865168.665449.93
1342025.03.18 07:00t/p340.10149.755144.755149.755168.655618.58
1352025.03.18 07:00t/p420.10149.760144.760149.760168.475787.05
1362025.03.18 09:00buy490.10149.7800.0000.000
1372025.03.18 09:00modify490.10149.780147.280152.280
1382025.03.18 10:00buy500.10149.8160.0000.000
1392025.03.18 10:00modify500.10149.816147.316152.316
1402025.03.18 11:00buy510.10149.6810.0000.000
1412025.03.18 11:00modify510.10149.681147.181152.181
1422025.03.18 12:00buy520.10149.7750.0000.000
1432025.03.18 12:00modify520.10149.775147.275152.275
1442025.03.18 13:00buy530.10149.8700.0000.000
1452025.03.18 13:00modify530.10149.870147.370152.370
1462025.03.18 14:00buy540.10149.6220.0000.000
1472025.03.18 14:00modify540.10149.622147.122152.122
1482025.03.18 15:00buy550.10149.6950.0000.000
1492025.03.18 15:00modify550.10149.695147.195152.195
1502025.03.18 16:00buy560.10149.5210.0000.000
1512025.03.18 16:00modify560.10149.521147.021152.021
1522025.03.18 17:00buy570.10149.4470.0000.000
1532025.03.18 17:00modify570.10149.447146.947151.947
1542025.03.18 18:00buy580.10149.2790.0000.000
1552025.03.18 18:00modify580.10149.279146.779151.779
1562025.03.18 19:00buy590.10149.2620.0000.000
1572025.03.18 19:00modify590.10149.262146.762151.762
1582025.03.19 07:00t/p300.10149.971144.971149.971168.925955.97
1592025.03.19 09:00buy600.10149.6580.0000.000
1602025.03.19 09:00modify600.10149.658147.158152.158
1612025.03.19 14:00t/p310.10150.083145.083150.083168.476124.44
1622025.03.19 14:00t/p350.10150.045145.045150.045168.466292.90
1632025.03.19 14:00t/p360.10150.048145.048150.048168.466461.37
1642025.03.19 14:00t/p380.10150.022145.022150.022168.466629.83
1652025.03.19 14:00buy610.10150.1030.0000.000
1662025.03.19 14:00modify610.10150.103147.603152.603
1672025.03.19 15:00buy620.10149.9060.0000.000
1682025.03.19 15:00modify620.10149.906147.406152.406
1692025.03.19 16:00buy630.10150.0600.0000.000
1702025.03.19 16:00modify630.10150.060147.560152.560
1712025.03.19 17:00buy640.10149.9690.0000.000
1722025.03.19 17:00modify640.10149.969147.469152.469
1732025.03.24 14:00t/p320.10150.223145.223150.223169.226799.05
1742025.03.24 14:00buy650.10150.2700.0000.000
1752025.03.24 14:00modify650.10150.270147.770152.770
1762025.03.24 15:00t/p330.10150.274145.274150.274168.966968.02
1772025.03.24 15:00t/p390.10150.504145.504150.504168.977136.99
1782025.03.24 16:00t/p400.10150.564145.564150.564168.667305.66
1792025.03.24 17:00close650.10150.572147.770152.77020.067325.72
1802025.03.24 17:00close640.10150.572147.469152.46940.997366.71
1812025.03.24 17:00close630.10150.572147.560152.56034.947401.65
1822025.03.24 17:00close620.10150.572147.406152.40645.177446.82
1832025.03.24 17:00close610.10150.572147.603152.60332.097478.91
1842025.03.24 17:00close600.10150.572147.158152.15861.647540.55
1852025.03.24 17:00close590.10150.572146.762151.76288.137628.68
1862025.03.24 17:00close580.10150.572146.779151.77987.007715.68
1872025.03.24 17:00close570.10150.572146.947151.94775.857791.53
1882025.03.24 17:00close560.10150.572147.021152.02170.937862.46
1892025.03.24 17:00close550.10150.572147.195152.19559.377921.83
1902025.03.24 17:00close540.10150.572147.122152.12264.227986.05
1912025.03.24 17:00close530.10150.572147.370152.37047.758033.80
1922025.03.24 17:00close520.10150.572147.275152.27554.068087.86
1932025.03.24 17:00close510.10150.572147.181152.18160.308148.16
1942025.03.24 17:00close500.10150.572147.316152.31651.348199.50
1952025.03.24 17:00close490.10150.572147.280152.28053.738253.23
1962025.03.25 13:00sell660.10149.9680.0000.000
1972025.03.25 13:00modify660.10149.968152.468147.468
1982025.03.25 14:00sell670.10149.7780.0000.000
1992025.03.25 14:00modify670.10149.778152.278147.278
2002025.03.25 15:00sell680.10149.7240.0000.000
2012025.03.25 15:00modify680.10149.724152.224147.224
2022025.03.25 20:00sell690.10149.8570.0000.000
2032025.03.25 20:00modify690.10149.857152.357147.357
2042025.03.26 09:00sell700.10150.1220.0000.000
2052025.03.26 09:00modify700.10150.122152.622147.622
2062025.03.26 10:00sell710.10150.1120.0000.000
2072025.03.26 10:00modify710.10150.112152.612147.612
2082025.03.26 11:00sell720.10150.1860.0000.000
2092025.03.26 11:00modify720.10150.186152.686147.686
2102025.03.26 12:00sell730.10150.2060.0000.000
2112025.03.26 12:00modify730.10150.206152.706147.706
2122025.03.26 13:00sell740.10150.3910.0000.000
2132025.03.26 13:00modify740.10150.391152.891147.891
2142025.03.26 14:00sell750.10150.4010.0000.000
2152025.03.26 14:00modify750.10150.401152.901147.901
2162025.03.26 15:00sell760.10150.5600.0000.000
2172025.03.26 15:00modify760.10150.560153.060148.060
2182025.03.26 16:00sell770.10150.6830.0000.000
2192025.03.26 16:00modify770.10150.683153.183148.183
2202025.03.26 17:00sell780.10150.5680.0000.000
2212025.03.26 17:00modify780.10150.568153.068148.068
2222025.03.26 18:00sell790.10150.4190.0000.000
2232025.03.26 18:00modify790.10150.419152.919147.919
2242025.03.26 19:00sell800.10150.4530.0000.000
2252025.03.26 19:00modify800.10150.453152.953147.953
2262025.03.26 20:00sell810.10150.5730.0000.000
2272025.03.26 20:00modify810.10150.573153.073148.073
2282025.03.27 09:00sell820.10150.6260.0000.000
2292025.03.27 09:00modify820.10150.626153.126148.126
2302025.03.27 10:00sell830.10150.9280.0000.000
2312025.03.27 10:00modify830.10150.928153.428148.428
2322025.03.27 11:00sell840.10150.9280.0000.000
2332025.03.27 11:00modify840.10150.928153.428148.428
2342025.03.27 12:00sell850.10151.0190.0000.000
2352025.03.27 12:00modify850.10151.019153.519148.519
2362025.04.02 23:00t/p770.10148.183153.183148.183159.728412.95
2372025.04.02 23:00t/p830.10148.428153.428148.428163.458576.40
2382025.04.02 23:00t/p840.10148.428153.428148.428163.458739.85
2392025.04.02 23:00t/p850.10148.519153.519148.519163.458903.29
2402025.04.03 00:00t/p740.10147.891152.891147.891156.599059.89
2412025.04.03 00:00t/p750.10147.901152.901147.901156.609216.49
2422025.04.03 00:00t/p760.10148.060153.060148.060156.609373.09
2432025.04.03 00:00t/p780.10148.068153.068148.068156.609529.69
2442025.04.03 00:00t/p790.10147.919152.919147.919156.609686.29
2452025.04.03 00:00t/p800.10147.953152.953147.953156.599842.88
2462025.04.03 00:00t/p810.10148.073153.073148.073156.609999.48
2472025.04.03 00:00t/p820.10148.126153.126148.126160.3310159.82
2482025.04.03 02:00t/p700.10147.622152.622147.622156.7410316.56
2492025.04.03 02:00t/p710.10147.612152.612147.612156.7310473.29
2502025.04.03 02:00t/p720.10147.686152.686147.686156.7410630.03
2512025.04.03 02:00t/p730.10147.706152.706147.706156.7410786.77
2522025.04.03 04:00t/p660.10147.468152.468147.468156.0610942.83
2532025.04.03 04:00t/p670.10147.278152.278147.278156.0611098.89
2542025.04.03 04:00t/p680.10147.224152.224147.224156.0511254.94
2552025.04.03 04:00t/p690.10147.357152.357147.357156.0511410.99
2562025.04.04 16:00sell860.10145.9210.0000.000
2572025.04.04 16:00modify860.10145.921148.421143.421
2582025.04.04 17:00sell870.10146.7170.0000.000
2592025.04.04 17:00modify870.10146.717149.217144.217
2602025.04.04 18:00sell880.10147.2460.0000.000
2612025.04.04 18:00modify880.10147.246149.746144.746
2622025.04.04 19:00sell890.10146.8960.0000.000
2632025.04.04 19:00modify890.10146.896149.396144.396
2642025.04.04 20:00sell900.10146.8310.0000.000
2652025.04.04 20:00modify900.10146.831149.331144.331
2662025.04.07 09:00sell910.10146.2110.0000.000
2672025.04.07 09:00modify910.10146.211148.711143.711
2682025.04.07 10:00sell920.10146.0200.0000.000
2692025.04.07 10:00modify920.10146.020148.520143.520
2702025.04.07 11:00sell930.10146.2250.0000.000
2712025.04.07 11:00modify930.10146.225148.725143.725
2722025.04.07 12:00sell940.10146.3850.0000.000
2732025.04.07 12:00modify940.10146.385148.885143.885
2742025.04.07 13:00sell950.10146.9810.0000.000
2752025.04.07 13:00modify950.10146.981149.481144.481
2762025.04.07 14:00sell960.10147.0560.0000.000
2772025.04.07 14:00modify960.10147.056149.556144.556
2782025.04.07 15:00sell970.10147.5660.0000.000
2792025.04.07 15:00modify970.10147.566150.066145.066
2802025.04.07 16:00sell980.10147.9640.0000.000
2812025.04.07 16:00modify980.10147.964150.464145.464
2822025.04.07 17:00sell990.10147.9370.0000.000
2832025.04.07 17:00modify990.10147.937150.437145.437
2842025.04.07 18:00sell1000.10147.9420.0000.000
2852025.04.07 18:00modify1000.10147.942150.442145.442
2862025.04.07 19:00sell1010.10147.8680.0000.000
2872025.04.07 19:00modify1010.10147.868150.368145.368
2882025.04.07 20:00sell1020.10147.9410.0000.000
2892025.04.07 20:00modify1020.10147.941150.441145.441
2902025.04.08 09:00sell1030.10147.4230.0000.000
2912025.04.08 09:00modify1030.10147.423149.923144.923
2922025.04.08 10:00sell1040.10147.1840.0000.000
2932025.04.08 10:00modify1040.10147.184149.684144.684
2942025.04.08 11:00sell1050.10146.8690.0000.000
2952025.04.08 11:00modify1050.10146.869149.369144.369
2962025.04.09 01:00t/p980.10145.464150.464145.464169.4011580.39
2972025.04.09 01:00t/p990.10145.437150.437145.437169.4111749.80
2982025.04.09 01:00t/p1000.10145.442150.442145.442169.4111919.22
2992025.04.09 01:00t/p1010.10145.368150.368145.368169.4112088.63
3002025.04.09 01:00t/p1020.10145.441150.441145.441169.4112258.05
3012025.04.09 05:00t/p880.10144.746149.746144.746168.7212426.77
3022025.04.09 05:00t/p970.10145.066150.066145.066169.9612596.73
3032025.04.09 05:00t/p1030.10144.923149.923144.923171.2112767.94
3042025.04.09 05:00t/p1040.10144.684149.684144.684171.2012939.14
3052025.04.09 13:00t/p870.10144.217149.217144.217169.4613108.60
3062025.04.09 13:00t/p890.10144.396149.396144.396169.4613278.06
3072025.04.09 13:00t/p900.10144.331149.331144.331169.4613447.52
3082025.04.09 13:00t/p950.10144.481149.481144.481170.6913618.22
3092025.04.09 13:00t/p960.10144.556149.556144.556170.7013788.92
3102025.04.09 13:00t/p1050.10144.369149.369144.369171.9513960.87
3112025.04.10 09:00sell1060.10146.3090.0000.000
3122025.04.10 09:00modify1060.10146.309148.809143.809
3132025.04.10 10:00sell1070.10146.0070.0000.000
3142025.04.10 10:00modify1070.10146.007148.507143.507
3152025.04.10 11:00sell1080.10145.5600.0000.000
3162025.04.10 11:00modify1080.10145.560148.060143.060
3172025.04.10 12:00sell1090.10145.5270.0000.000
3182025.04.10 12:00modify1090.10145.527148.027143.027
3192025.04.11 00:00t/p940.10143.885148.885143.885166.4214127.29
3202025.04.11 00:00t/p1060.10143.809148.809143.809172.6314299.92
3212025.04.11 01:00t/p860.10143.421148.421143.421165.6614465.58
3222025.04.11 01:00t/p910.10143.711148.711143.711166.8914632.47
3232025.04.11 01:00t/p920.10143.520148.520143.520166.9014799.37
3242025.04.11 01:00t/p930.10143.725148.725143.725166.9014966.28
3252025.04.11 01:00t/p1070.10143.507148.507143.507173.1215139.39
3262025.04.11 01:00t/p1080.10143.060148.060143.060173.1215312.51
3272025.04.11 01:00t/p1090.10143.027148.027143.027173.1215485.63
3282025.04.11 19:00sell1100.10143.8040.0000.000
3292025.04.11 19:00modify1100.10143.804146.304141.304
3302025.04.11 20:00sell1110.10143.5910.0000.000
3312025.04.11 20:00modify1110.10143.591146.091141.091
3322025.04.14 09:00sell1120.10142.9120.0000.000
3332025.04.14 09:00modify1120.10142.912145.412140.412
3342025.04.14 10:00sell1130.10143.0700.0000.000
3352025.04.14 10:00modify1130.10143.070145.570140.570
3362025.04.14 11:00sell1140.10143.0960.0000.000
3372025.04.14 11:00modify1140.10143.096145.596140.596
3382025.04.14 12:00sell1150.10143.2410.0000.000
3392025.04.14 12:00modify1150.10143.241145.741140.741
3402025.04.14 13:00sell1160.10143.6680.0000.000
3412025.04.14 13:00modify1160.10143.668146.168141.168
3422025.04.14 14:00sell1170.10143.6380.0000.000
3432025.04.14 14:00modify1170.10143.638146.138141.138
3442025.04.14 15:00sell1180.10143.2840.0000.000
3452025.04.14 15:00modify1180.10143.284145.784140.784
3462025.04.14 16:00sell1190.10142.9700.0000.000
3472025.04.14 16:00modify1190.10142.970145.470140.470
3482025.04.14 17:00sell1200.10143.2170.0000.000
3492025.04.14 17:00modify1200.10143.217145.717140.717
3502025.04.14 18:00sell1210.10143.0670.0000.000
3512025.04.14 18:00modify1210.10143.067145.567140.567
3522025.04.14 19:00sell1220.10142.8920.0000.000
3532025.04.14 19:00modify1220.10142.892145.392140.392
3542025.04.14 20:00sell1230.10143.0240.0000.000
3552025.04.14 20:00modify1230.10143.024145.524140.524
3562025.04.15 09:00sell1240.10142.9040.0000.000
3572025.04.15 09:00modify1240.10142.904145.404140.404
3582025.04.15 10:00sell1250.10142.9290.0000.000
3592025.04.15 10:00modify1250.10142.929145.429140.429
3602025.04.15 11:00sell1260.10142.8420.0000.000
3612025.04.15 11:00modify1260.10142.842145.342140.342
3622025.04.15 12:00sell1270.10142.8990.0000.000
3632025.04.15 12:00modify1270.10142.899145.399140.399
3642025.04.15 13:00sell1280.10142.8740.0000.000
3652025.04.15 13:00modify1280.10142.874145.374140.374
3662025.04.15 14:00sell1290.10143.0450.0000.000
3672025.04.15 14:00modify1290.10143.045145.545140.545
3682025.04.21 01:00t/p1100.10141.304146.304141.304167.0915652.71
3692025.04.21 01:00t/p1160.10141.168146.168141.168168.3315821.04
3702025.04.21 02:00t/p1110.10141.091146.091141.091167.3515988.39
3712025.04.21 02:00t/p1170.10141.138146.138141.138168.5916156.98
3722025.04.21 03:00t/p1150.10140.741145.741140.741168.8416325.82
3732025.04.21 03:00t/p1180.10140.784145.784140.784168.8316494.65
3742025.04.21 03:00t/p1200.10140.717145.717140.717168.8316663.48
3752025.04.21 07:00close1290.10140.788145.545140.545152.8516816.34
3762025.04.21 07:00close1280.10140.788145.374140.374140.7116957.05
3772025.04.21 07:00close1270.10140.788145.399140.399142.4817099.53
3782025.04.21 07:00close1260.10140.788145.342140.342138.4317237.96
3792025.04.21 07:00close1250.10140.788145.429140.429144.6117382.58
3802025.04.21 07:00close1240.10140.788145.404140.404142.8417525.42
3812025.04.21 07:00close1230.10140.788145.524140.524150.1217675.54
3822025.04.21 07:00close1220.10140.788145.392140.392140.7417816.28
3832025.04.21 07:00close1210.10140.788145.567140.567153.1717969.45
3842025.04.21 07:00close1190.10140.788145.470140.470146.2818115.73
3852025.04.21 07:00close1140.10140.788145.596140.596155.2318270.96
3862025.04.21 07:00close1130.10140.788145.570140.570153.3918424.35
3872025.04.21 07:00close1120.10140.788145.412140.412142.1718566.52
3882025.04.22 14:00buy1300.10140.7990.0000.000
3892025.04.22 14:00modify1300.10140.799138.299143.299
3902025.04.22 15:00buy1310.10140.7470.0000.000
3912025.04.22 15:00modify1310.10140.747138.247143.247
3922025.04.22 16:00buy1320.10140.9030.0000.000
3932025.04.22 16:00modify1320.10140.903138.403143.403
3942025.04.22 17:00buy1330.10141.3100.0000.000
3952025.04.22 17:00modify1330.10141.310138.810143.810
3962025.04.22 18:00buy1340.10141.1410.0000.000
3972025.04.22 18:00modify1340.10141.141138.641143.641
3982025.04.22 19:00buy1350.10141.5210.0000.000
3992025.04.22 19:00modify1350.10141.521139.021144.021
4002025.04.22 20:00buy1360.10141.6380.0000.000
4012025.04.22 20:00modify1360.10141.638139.138144.138
4022025.04.23 09:00buy1370.10141.7670.0000.000
4032025.04.23 09:00modify1370.10141.767139.267144.267
4042025.04.23 10:00buy1380.10141.9080.0000.000
4052025.04.23 10:00modify1380.10141.908139.408144.408
4062025.04.23 11:00buy1390.10142.0250.0000.000
4072025.04.23 11:00modify1390.10142.025139.525144.525
4082025.04.23 12:00buy1400.10141.6820.0000.000
4092025.04.23 12:00modify1400.10141.682139.182144.182
4102025.04.23 13:00buy1410.10141.8750.0000.000
4112025.04.23 13:00modify1410.10141.875139.375144.375
4122025.04.23 14:00buy1420.10142.7190.0000.000
4132025.04.23 14:00modify1420.10142.719140.219145.219
4142025.04.23 15:00buy1430.10142.6600.0000.000
4152025.04.23 15:00modify1430.10142.660140.160145.160
4162025.04.23 16:00buy1440.10142.6710.0000.000
4172025.04.23 16:00modify1440.10142.671140.171145.171
4182025.04.23 17:00buy1450.10143.0480.0000.000
4192025.04.23 17:00modify1450.10143.048140.548145.548
4202025.04.23 18:00t/p1310.10143.247138.247143.247174.7318741.25
4212025.04.23 18:00buy1460.10143.2670.0000.000
4222025.04.23 18:00modify1460.10143.267140.767145.767
4232025.04.23 19:00t/p1300.10143.299138.299143.299174.4818915.73
4242025.04.23 19:00t/p1320.10143.403138.403143.403174.4819090.20
4252025.04.23 19:00buy1470.10143.4670.0000.000
4262025.04.23 19:00modify1470.10143.467140.967145.967
4272025.04.23 20:00buy1480.10143.4270.0000.000
4282025.04.23 20:00modify1480.10143.427140.927145.927
4292025.04.24 09:00buy1490.10142.6640.0000.000
4302025.04.24 09:00modify1490.10142.664140.164145.164
4312025.04.24 10:00buy1500.10142.4820.0000.000
4322025.04.24 10:00modify1500.10142.482139.982144.982
4332025.04.24 11:00buy1510.10142.5180.0000.000
4342025.04.24 11:00modify1510.10142.518140.018145.018
4352025.04.24 12:00buy1520.10142.6250.0000.000
4362025.04.24 12:00modify1520.10142.625140.125145.125
4372025.04.25 04:00t/p1340.10143.641138.641143.641174.9819265.19
4382025.04.25 07:00t/p1330.10143.810138.810143.810175.1119440.30
4392025.04.25 09:00buy1530.10143.4460.0000.000
4402025.04.25 09:00modify1530.10143.446140.946145.946
4412025.04.25 10:00buy1540.10143.6440.0000.000
4422025.04.25 10:00modify1540.10143.644141.144146.144
4432025.04.25 16:00t/p1350.10144.021139.021144.021174.8519615.15
4442025.04.25 16:00buy1550.10143.7800.0000.000
4452025.04.25 16:00modify1550.10143.780141.280146.280
4462025.04.30 11:00close1550.10143.067141.280146.280-49.2819565.87
4472025.04.30 11:00close1540.10143.067141.144146.144-39.7719526.11
4482025.04.30 11:00close1530.10143.067140.946145.946-25.9319500.18
4492025.04.30 11:00close1520.10143.067140.125145.12531.6419531.83
4502025.04.30 11:00close1510.10143.067140.018145.01839.1219570.95
4512025.04.30 11:00close1500.10143.067139.982144.98241.6419612.59
4522025.04.30 11:00close1490.10143.067140.164145.16428.9219641.52
4532025.04.30 11:00close1480.10143.067140.927145.927-23.8419617.67
4542025.04.30 11:00close1470.10143.067140.967145.967-26.6419591.03
4552025.04.30 11:00close1460.10143.067140.767145.767-12.6619578.37
4562025.04.30 11:00close1450.10143.067140.548145.5482.6519581.02
4572025.04.30 11:00close1440.10143.067140.171145.17129.0019610.01
4582025.04.30 11:00close1430.10143.067140.160145.16029.7719639.78
4592025.04.30 11:00close1420.10143.067140.219145.21925.6419665.42
4602025.04.30 11:00close1410.10143.067139.375144.37584.6419750.06
4612025.04.30 11:00close1400.10143.067139.182144.18298.1319848.19
4622025.04.30 11:00close1390.10143.067139.525144.52574.1519922.33
4632025.04.30 11:00close1380.10143.067139.408144.40882.3320004.66
4642025.04.30 11:00close1370.10143.067139.267144.26792.1920096.85
4652025.04.30 11:00close1360.10143.067139.138144.138101.3920198.24
4662025.04.30 12:00sell1560.10143.0130.0000.000
4672025.04.30 12:00modify1560.10143.013145.513140.513
4682025.04.30 13:00sell1570.10142.8190.0000.000
4692025.04.30 13:00modify1570.10142.819145.319140.319
4702025.04.30 14:00sell1580.10142.6640.0000.000
4712025.04.30 14:00modify1580.10142.664145.164140.164
4722025.04.30 15:00sell1590.10142.6340.0000.000
4732025.04.30 15:00modify1590.10142.634145.134140.134
4742025.04.30 16:00sell1600.10142.6290.0000.000
4752025.04.30 16:00modify1600.10142.629145.129140.129
4762025.04.30 17:00sell1610.10142.6750.0000.000
4772025.04.30 17:00modify1610.10142.675145.175140.175
4782025.04.30 18:00sell1620.10142.8370.0000.000
4792025.04.30 18:00modify1620.10142.837145.337140.337
4802025.04.30 19:00sell1630.10142.7730.0000.000
4812025.04.30 19:00modify1630.10142.773145.273140.273
4822025.04.30 20:00sell1640.10142.9110.0000.000
4832025.04.30 20:00modify1640.10142.911145.411140.411
4842025.05.01 15:00s/l1560.10145.513145.513140.513-175.7020022.54
4852025.05.01 15:00s/l1570.10145.319145.319140.319-175.6919846.85
4862025.05.01 15:00s/l1580.10145.164145.164140.164-175.6919671.16
4872025.05.01 15:00s/l1590.10145.134145.134140.134-175.7019495.46
4882025.05.01 15:00s/l1600.10145.129145.129140.129-175.6919319.77
4892025.05.01 15:00s/l1610.10145.175145.175140.175-175.7019144.08
4902025.05.01 15:00s/l1620.10145.337145.337140.337-175.6918968.39
4912025.05.01 15:00s/l1630.10145.273145.273140.273-175.7018792.69
4922025.05.01 15:00s/l1640.10145.411145.411140.411-175.6918617.00
4932025.05.02 17:00sell1650.10144.6700.0000.000
4942025.05.02 17:00modify1650.10144.670147.170142.170
4952025.05.02 18:00sell1660.10144.7230.0000.000
4962025.05.02 18:00modify1660.10144.723147.223142.223
4972025.05.02 19:00sell1670.10145.0250.0000.000
4982025.05.02 19:00modify1670.10145.025147.525142.525
4992025.05.02 20:00sell1680.10144.9860.0000.000
5002025.05.02 20:00modify1680.10144.986147.486142.486
5012025.05.05 09:00sell1690.10144.0470.0000.000
5022025.05.05 09:00modify1690.10144.047146.547141.547
5032025.05.05 10:00sell1700.10143.8620.0000.000
5042025.05.05 10:00modify1700.10143.862146.362141.362
5052025.05.05 11:00sell1710.10143.9550.0000.000
5062025.05.05 11:00modify1710.10143.955146.455141.455
5072025.05.05 12:00sell1720.10143.8500.0000.000
5082025.05.05 12:00modify1720.10143.850146.350141.350
5092025.05.05 13:00sell1730.10143.6340.0000.000
5102025.05.05 13:00modify1730.10143.634146.134141.134
5112025.05.05 14:00sell1740.10143.6740.0000.000
5122025.05.05 14:00modify1740.10143.674146.174141.174
5132025.05.05 15:00sell1750.10143.7740.0000.000
5142025.05.05 15:00modify1750.10143.774146.274141.274
5152025.05.05 16:00sell1760.10143.9810.0000.000
5162025.05.05 16:00modify1760.10143.981146.481141.481
5172025.05.05 17:00sell1770.10144.1660.0000.000
5182025.05.05 17:00modify1770.10144.166146.666141.666
5192025.05.05 18:00sell1780.10144.0940.0000.000
5202025.05.05 18:00modify1780.10144.094146.594141.594
5212025.05.05 19:00sell1790.10143.9170.0000.000
5222025.05.05 19:00modify1790.10143.917146.417141.417
5232025.05.05 20:00sell1800.10143.7630.0000.000
5242025.05.05 20:00modify1800.10143.763146.263141.263
5252025.05.06 09:00sell1810.10143.1290.0000.000
5262025.05.06 09:00modify1810.10143.129145.629140.629
5272025.05.06 10:00sell1820.10143.3000.0000.000
5282025.05.06 10:00modify1820.10143.300145.800140.800
5292025.05.06 11:00sell1830.10143.0600.0000.000
5302025.05.06 11:00modify1830.10143.060145.560140.560
5312025.05.06 12:00sell1840.10142.7780.0000.000
5322025.05.06 12:00modify1840.10142.778145.278140.278
5332025.05.06 13:00t/p1670.10142.525147.525142.525172.8918789.89
5342025.05.06 13:00sell1850.10142.5130.0000.000
5352025.05.06 13:00modify1850.10142.513145.013140.013
5362025.05.06 14:00t/p1680.10142.486147.486142.486172.9518962.85
5372025.05.07 09:00sell1860.10143.3170.0000.000
5382025.05.07 09:00modify1860.10143.317145.817140.817
5392025.05.08 11:00s/l1850.10145.013145.013140.013-177.6218785.23
5402025.05.08 11:00sell1870.10144.7780.0000.000
5412025.05.08 11:00modify1870.10144.778147.278142.278
5422025.05.08 16:00s/l1830.10145.560145.560140.560-176.7918608.44
5432025.05.08 16:00s/l1840.10145.278145.278140.278-176.7918431.64
5442025.05.08 16:00sell1880.10145.4690.0000.000
5452025.05.08 16:00modify1880.10145.469147.969142.969
5462025.05.08 17:00s/l1810.10145.629145.629140.629-176.5018255.14
5472025.05.08 17:00s/l1820.10145.800145.800140.800-176.5018078.64
5482025.05.08 17:00sell1890.10145.7200.0000.000
5492025.05.08 17:00modify1890.10145.720148.220143.220
5502025.05.08 18:00s/l1860.10145.817145.817140.817-175.2717903.37
5512025.05.08 18:00sell1900.10145.7120.0000.000
5522025.05.08 18:00modify1900.10145.712148.212143.212
5532025.05.08 19:00sell1910.10145.8820.0000.000
5542025.05.08 19:00modify1910.10145.882148.382143.382
5552025.05.08 20:00s/l1730.10146.134146.134141.134-177.5117725.86
5562025.05.08 20:00s/l1740.10146.174146.174141.174-177.5117548.34
5572025.05.09 09:00sell1920.10145.1850.0000.000
5582025.05.09 09:00modify1920.10145.185147.685142.685
5592025.05.09 10:00sell1930.10145.3140.0000.000
5602025.05.09 10:00modify1930.10145.314147.814142.814
5612025.05.09 11:00sell1940.10145.2890.0000.000
5622025.05.09 11:00modify1940.10145.289147.789142.789
5632025.05.11 22:00s/l1800.10146.263146.263141.263-178.4817369.87
5642025.05.12 02:00s/l1750.10146.274146.274141.274-179.7917190.08
5652025.05.12 08:00s/l1650.10147.170147.170142.170-178.9217011.15
5662025.05.12 08:00s/l1660.10147.223147.223142.223-178.9216832.23
5672025.05.12 08:00s/l1690.10146.547146.547141.547-177.6816654.55
5682025.05.12 08:00s/l1700.10146.362146.362141.362-177.6816476.87
5692025.05.12 08:00s/l1710.10146.455146.455141.455-177.6816299.19
5702025.05.12 08:00s/l1720.10146.350146.350141.350-177.6816121.51
5712025.05.12 08:00s/l1760.10146.481146.481141.481-177.6815943.83
5722025.05.12 08:00s/l1770.10146.666146.666141.666-177.6815766.15
5732025.05.12 08:00s/l1780.10146.594146.594141.594-177.6915588.46
5742025.05.12 08:00s/l1790.10146.417146.417141.417-177.6815410.78
5752025.05.12 08:00s/l1870.10147.278147.278142.278-171.4715239.32
5762025.05.12 08:00s/l1880.10147.969147.969142.969-171.4715067.85
5772025.05.12 08:00s/l1920.10147.685147.685142.685-170.2214897.63
5782025.05.12 08:00s/l1930.10147.814147.814142.814-170.2214727.40
5792025.05.12 08:00s/l1940.10147.789147.789142.789-170.2214557.18
5802025.05.12 09:00s/l1890.10148.220148.220143.220-171.6514385.54
5812025.05.12 09:00s/l1900.10148.212148.212143.212-171.6514213.89
5822025.05.12 09:00sell1950.10147.7540.0000.000
5832025.05.12 09:00modify1950.10147.754150.254145.254
5842025.05.12 10:00sell1960.10148.0720.0000.000
5852025.05.12 10:00modify1960.10148.072150.572145.572
5862025.05.12 11:00s/l1910.10148.382148.382143.382-170.9114042.98
5872025.05.12 11:00sell1970.10148.4030.0000.000
5882025.05.12 11:00modify1970.10148.403150.903145.903
5892025.05.12 12:00sell1980.10147.8800.0000.000
5902025.05.12 12:00modify1980.10147.880150.380145.380
5912025.05.12 13:00sell1990.10148.0490.0000.000
5922025.05.12 13:00modify1990.10148.049150.549145.549
5932025.05.12 14:00sell2000.10148.0860.0000.000
5942025.05.12 14:00modify2000.10148.086150.586145.586
5952025.05.12 15:00sell2010.10148.1970.0000.000
5962025.05.12 15:00modify2010.10148.197150.697145.697
5972025.05.13 09:00sell2020.10147.9190.0000.000
5982025.05.13 09:00modify2020.10147.919150.419145.419
5992025.05.13 10:00sell2030.10147.9790.0000.000
6002025.05.13 10:00modify2030.10147.979150.479145.479
6012025.05.13 11:00sell2040.10148.0550.0000.000
6022025.05.13 11:00modify2040.10148.055150.555145.555
6032025.05.13 12:00sell2050.10148.1160.0000.000
6042025.05.13 12:00modify2050.10148.116150.616145.616
6052025.05.13 13:00sell2060.10147.9920.0000.000
6062025.05.13 13:00modify2060.10147.992150.492145.492
6072025.05.13 14:00sell2070.10147.8810.0000.000
6082025.05.13 14:00modify2070.10147.881150.381145.381
6092025.05.13 15:00sell2080.10147.8410.0000.000
6102025.05.13 15:00modify2080.10147.841150.341145.341
6112025.05.13 16:00sell2090.10147.7520.0000.000
6122025.05.13 16:00modify2090.10147.752150.252145.252
6132025.05.13 17:00sell2100.10147.6070.0000.000
6142025.05.13 17:00modify2100.10147.607150.107145.107
6152025.05.13 18:00sell2110.10147.6090.0000.000
6162025.05.13 18:00modify2110.10147.609150.109145.109
6172025.05.13 19:00sell2120.10147.5000.0000.000
6182025.05.13 19:00modify2120.10147.500150.000145.000
6192025.05.13 20:00sell2130.10147.4260.0000.000
6202025.05.13 20:00modify2130.10147.426149.926144.926
6212025.05.14 10:00t/p1970.10145.903150.903145.903168.8514211.84
6222025.05.14 10:00t/p2010.10145.697150.697145.697168.8514380.69
6232025.05.14 19:00sell2140.10146.7200.0000.000
6242025.05.14 19:00modify2140.10146.720149.220144.220
6252025.05.14 20:00sell2150.10146.8200.0000.000
6262025.05.14 20:00modify2150.10146.820149.320144.320
6272025.05.15 07:00t/p1960.10145.572150.572145.572165.5414546.23
6282025.05.15 07:00t/p1990.10145.549150.549145.549165.5414711.76
6292025.05.15 07:00t/p2000.10145.586150.586145.586165.5414877.30
6302025.05.15 07:00t/p2040.10145.555150.555145.555166.7815044.08
6312025.05.15 07:00t/p2050.10145.616150.616145.616166.7815210.86
6322025.05.15 15:00t/p2030.10145.479150.479145.479166.4015377.26
6332025.05.15 15:00t/p2060.10145.492150.492145.492166.4015543.65
6342025.05.16 01:00t/p1950.10145.254150.254145.254164.8215708.48
6352025.05.16 01:00t/p1980.10145.380150.380145.380164.8115873.29
6362025.05.16 01:00t/p2020.10145.419150.419145.419166.0716039.36
6372025.05.16 01:00t/p2070.10145.381150.381145.381166.0716205.42
6382025.05.16 01:00t/p2080.10145.341150.341145.341166.0616371.48
6392025.05.16 01:00t/p2090.10145.252150.252145.252166.0716537.54
6402025.05.16 01:00t/p2100.10145.107150.107145.107166.0716703.61
6412025.05.16 01:00t/p2110.10145.109150.109145.109166.0616869.67
6422025.05.16 02:00t/p2120.10145.000150.000145.000165.9517035.61
6432025.05.16 13:00sell2160.10145.5120.0000.000
6442025.05.16 13:00modify2160.10145.512148.012143.012
6452025.05.16 14:00sell2170.10145.5020.0000.000
6462025.05.16 14:00modify2170.10145.502148.002143.002
6472025.05.16 15:00sell2180.10145.9540.0000.000
6482025.05.16 15:00modify2180.10145.954148.454143.454
6492025.05.16 16:00sell2190.10146.0210.0000.000
6502025.05.16 16:00modify2190.10146.021148.521143.521
6512025.05.16 17:00sell2200.10145.9380.0000.000
6522025.05.16 17:00modify2200.10145.938148.438143.438
6532025.05.16 18:00sell2210.10145.9130.0000.000
6542025.05.16 18:00modify2210.10145.913148.413143.413
6552025.05.16 19:00sell2220.10145.8960.0000.000
6562025.05.16 19:00modify2220.10145.896148.396143.396
6572025.05.16 20:00sell2230.10145.9600.0000.000
6582025.05.16 20:00modify2230.10145.960148.460143.460
6592025.05.19 01:00t/p2130.10144.926149.926144.926165.0317200.64
6602025.05.19 17:00sell2240.10144.9830.0000.000
6612025.05.19 17:00modify2240.10144.983147.483142.483
6622025.05.19 18:00sell2250.10145.0370.0000.000
6632025.05.19 18:00modify2250.10145.037147.537142.537
6642025.05.19 19:00sell2260.10144.9740.0000.000
6652025.05.19 19:00modify2260.10144.974147.474142.474
6662025.05.19 20:00sell2270.10144.8470.0000.000
6672025.05.19 20:00modify2270.10144.847147.347142.347
6682025.05.20 08:00t/p2140.10144.220149.220144.220165.9617366.61
6692025.05.20 08:00t/p2150.10144.320149.320144.320165.9617532.57
6702025.05.20 09:00sell2280.10144.4860.0000.000
6712025.05.20 09:00modify2280.10144.486146.986141.986
6722025.05.20 10:00sell2290.10144.4840.0000.000
6732025.05.20 10:00modify2290.10144.484146.984141.984
6742025.05.20 11:00sell2300.10144.5950.0000.000
6752025.05.20 11:00modify2300.10144.595147.095142.095
6762025.05.20 12:00sell2310.10144.5910.0000.000
6772025.05.20 12:00modify2310.10144.591147.091142.091
6782025.05.20 13:00sell2320.10144.8090.0000.000
6792025.05.20 13:00modify2320.10144.809147.309142.309
6802025.05.20 14:00sell2330.10144.8470.0000.000
6812025.05.20 14:00modify2330.10144.847147.347142.347
6822025.05.20 15:00sell2340.10144.5600.0000.000
6832025.05.20 15:00modify2340.10144.560147.060142.060
6842025.05.20 16:00sell2350.10144.7220.0000.000
6852025.05.20 16:00modify2350.10144.722147.222142.222
6862025.05.21 07:00t/p2190.10143.521148.521143.521170.2017702.77
6872025.05.21 07:00close2350.10143.737147.222142.22267.2917770.06
6882025.05.21 07:00close2340.10143.737147.060142.06056.0217826.08
6892025.05.21 07:00close2330.10143.737147.347142.34775.9817902.05
6902025.05.21 07:00close2320.10143.737147.309142.30973.3417975.39
6912025.05.21 07:00close2310.10143.737147.091142.09158.1718033.56
6922025.05.21 07:00close2300.10143.737147.095142.09558.4518092.00
6932025.05.21 07:00close2290.10143.737146.984141.98450.7318142.73
6942025.05.21 07:00close2280.10143.737146.986141.98650.8718193.60
6952025.05.21 07:00close2270.10143.737147.347142.34774.7318268.33
6962025.05.21 07:00close2260.10143.737147.474142.47483.5718351.91
6972025.05.21 07:00close2250.10143.737147.537142.53787.9518439.86
6982025.05.21 07:00close2240.10143.737147.483142.48384.2018524.07
6992025.05.21 07:00close2230.10143.737148.460143.460150.9318675.00
7002025.05.21 07:00close2220.10143.737148.396143.396146.4718821.47
7012025.05.21 07:00close2210.10143.737148.413143.413147.6618969.13
7022025.05.21 07:00close2200.10143.737148.438143.438149.4019118.53
7032025.05.21 07:00close2180.10143.737148.454143.454150.5119269.04
7042025.05.21 07:00close2170.10143.737148.002143.002119.0619388.10
7052025.05.21 07:00close2160.10143.737148.012143.012119.7619507.87
7062025.05.22 09:00buy2360.10143.3050.0000.000
7072025.05.22 09:00modify2360.10143.305140.805145.805
7082025.05.22 10:00buy2370.10143.5070.0000.000
7092025.05.22 10:00modify2370.10143.507141.007146.007
7102025.05.22 11:00buy2380.10143.6840.0000.000
7112025.05.22 11:00modify2380.10143.684141.184146.184
7122025.05.22 12:00buy2390.10143.3900.0000.000
7132025.05.22 12:00modify2390.10143.390140.890145.890
7142025.05.22 13:00buy2400.10143.5780.0000.000
7152025.05.22 13:00modify2400.10143.578141.078146.078
7162025.05.22 14:00buy2410.10143.9130.0000.000
7172025.05.22 14:00modify2410.10143.913141.413146.413
7182025.05.22 15:00buy2420.10143.7870.0000.000
7192025.05.22 15:00modify2420.10143.787141.287146.287
7202025.05.22 16:00buy2430.10143.9240.0000.000
7212025.05.22 16:00modify2430.10143.924141.424146.424
7222025.05.22 17:00buy2440.10144.0470.0000.000
7232025.05.22 17:00modify2440.10144.047141.547146.547
7242025.05.22 18:00buy2450.10144.2490.0000.000
7252025.05.22 18:00modify2450.10144.249141.749146.749
7262025.05.22 19:00buy2460.10144.1790.0000.000
7272025.05.22 19:00modify2460.10144.179141.679146.679
7282025.05.22 20:00buy2470.10144.0270.0000.000
7292025.05.22 20:00modify2470.10144.027141.527146.527
7302025.05.23 09:00buy2480.10143.3410.0000.000
7312025.05.23 09:00modify2480.10143.341140.841145.841
7322025.05.23 10:00buy2490.10143.3390.0000.000
7332025.05.23 10:00modify2490.10143.339140.839145.839
7342025.05.23 11:00buy2500.10143.3990.0000.000
7352025.05.23 11:00modify2500.10143.399140.899145.899
7362025.05.23 14:00buy2510.10142.8300.0000.000
7372025.05.23 14:00modify2510.10142.830140.330145.330
7382025.05.23 15:00buy2520.10142.6920.0000.000
7392025.05.23 15:00modify2520.10142.692140.192145.192
7402025.05.23 16:00buy2530.10142.6400.0000.000
7412025.05.23 16:00modify2530.10142.640140.140145.140
7422025.05.23 17:00buy2540.10142.6700.0000.000
7432025.05.23 17:00modify2540.10142.670140.170145.170
7442025.05.23 18:00buy2550.10142.6240.0000.000
7452025.05.23 18:00modify2550.10142.624140.124145.124
7462025.05.27 12:00close2550.10144.095140.124145.124102.4719610.33
7472025.05.27 12:00close2540.10144.095140.170145.17099.2719709.60
7482025.05.27 12:00close2530.10144.095140.140145.140101.3619810.96
7492025.05.27 12:00close2520.10144.095140.192145.19297.7519908.70
7502025.05.27 12:00close2510.10144.095140.330145.33088.1719996.87
7512025.05.27 12:00close2500.10144.095140.899145.89948.6820045.54
7522025.05.27 12:00close2490.10144.095140.839145.83952.8520098.39
7532025.05.27 12:00close2480.10144.095140.841145.84152.7120151.10
7542025.05.27 12:00close2470.10144.095141.527146.5275.2820156.38
7552025.05.27 12:00close2460.10144.095141.679146.679-5.2720151.12
7562025.05.27 12:00close2450.10144.095141.749146.749-10.1320140.99
7572025.05.27 12:00close2440.10144.095141.547146.5473.8920144.89
7582025.05.27 12:00close2430.10144.095141.424146.42412.4320157.32
7592025.05.27 12:00close2420.10144.095141.287146.28721.9320179.26
7602025.05.27 12:00close2410.10144.095141.413146.41313.1920192.45
7612025.05.27 12:00close2400.10144.095141.078146.07836.4420228.90
7622025.05.27 12:00close2390.10144.095140.890145.89049.4920278.39
7632025.05.27 12:00close2380.10144.095141.184146.18429.0820307.48
7642025.05.27 12:00close2370.10144.095141.007146.00741.3720348.85
7652025.05.27 12:00close2360.10144.095140.805145.80555.3820404.24
7662025.05.27 13:00sell2560.10144.0240.0000.000
7672025.05.27 13:00modify2560.10144.024146.524141.524
7682025.05.27 14:00sell2570.10144.1690.0000.000
7692025.05.27 14:00modify2570.10144.169146.669141.669
7702025.05.27 15:00sell2580.10144.3950.0000.000
7712025.05.27 15:00modify2580.10144.395146.895141.895
7722025.05.27 16:00sell2590.10144.3800.0000.000
7732025.05.27 16:00modify2590.10144.380146.880141.880
7742025.05.28 09:00sell2600.10144.0390.0000.000
7752025.05.28 09:00modify2600.10144.039146.539141.539
7762025.05.28 10:00sell2610.10144.2260.0000.000
7772025.05.28 10:00modify2610.10144.226146.726141.726
7782025.05.28 11:00sell2620.10144.2720.0000.000
7792025.05.28 11:00modify2620.10144.272146.772141.772
7802025.05.28 12:00sell2630.10144.4210.0000.000
7812025.05.28 12:00modify2630.10144.421146.921141.921
7822025.05.28 13:00sell2640.10144.5120.0000.000
7832025.05.28 13:00modify2640.10144.512147.012142.012
7842025.05.28 14:00sell2650.10144.8910.0000.000
7852025.05.28 14:00modify2650.10144.891147.391142.391
7862025.05.28 15:00sell2660.10144.8480.0000.000
7872025.05.28 15:00modify2660.10144.848147.348142.348
7882025.05.28 16:00sell2670.10145.0460.0000.000
7892025.05.28 16:00modify2670.10145.046147.546142.546
7902025.05.28 17:00sell2680.10144.9150.0000.000
7912025.05.28 17:00modify2680.10144.915147.415142.415
7922025.05.28 18:00sell2690.10144.8880.0000.000
7932025.05.28 18:00modify2690.10144.888147.388142.388
7942025.05.28 19:00sell2700.10144.8390.0000.000
7952025.05.28 19:00modify2700.10144.839147.339142.339
7962025.05.28 20:00sell2710.10144.9040.0000.000
7972025.05.28 20:00modify2710.10144.904147.404142.404
7982025.05.29 09:00sell2720.10145.2640.0000.000
7992025.05.29 09:00modify2720.10145.264147.764142.764
8002025.05.29 10:00sell2730.10145.2210.0000.000
8012025.05.29 10:00modify2730.10145.221147.721142.721
8022025.05.29 11:00sell2740.10145.0180.0000.000
8032025.05.29 11:00modify2740.10145.018147.518142.518
8042025.05.29 12:00sell2750.10145.0820.0000.000
8052025.05.29 12:00modify2750.10145.082147.582142.582
8062025.06.02 12:00t/p2720.10142.764147.764142.764172.6020576.84
8072025.06.02 12:00t/p2730.10142.721147.721142.721172.6020749.44
8082025.06.02 15:00t/p2750.10142.582147.582142.582172.7020922.15
8092025.06.03 00:00t/p2670.10142.546147.546142.546168.0321090.18
8102025.06.03 00:00t/p2680.10142.415147.415142.415168.0421258.22
8112025.06.03 00:00t/p2740.10142.518147.518142.518171.7721430.00
8122025.06.03 12:00sell2760.10143.0800.0000.000
8132025.06.03 12:00modify2760.10143.080145.580140.580
8142025.06.03 13:00sell2770.10143.4200.0000.000
8152025.06.03 13:00modify2770.10143.420145.920140.920
8162025.06.03 14:00sell2780.10143.5330.0000.000
8172025.06.03 14:00modify2780.10143.533146.033141.033
8182025.06.03 15:00sell2790.10143.7710.0000.000
8192025.06.03 15:00modify2790.10143.771146.271141.271
8202025.06.04 14:00sell2800.10143.6910.0000.000
8212025.06.04 14:00modify2800.10143.691146.191141.191
8222025.06.04 15:00sell2810.10143.1370.0000.000
8232025.06.04 15:00modify2810.10143.137145.637140.637
8242025.06.19 11:00s/l2760.10145.580145.580140.580-193.9121236.08
8252025.06.19 11:00s/l2810.10145.637145.637140.637-192.6821043.41
8262025.06.19 11:00sell2820.10145.7050.0000.000
8272025.06.19 11:00modify2820.10145.705148.205143.205
8282025.06.19 12:00sell2830.10145.6700.0000.000
8292025.06.19 12:00modify2830.10145.670148.170143.170
8302025.06.20 15:00s/l2770.10145.920145.920140.920-194.9120848.49
8312025.06.20 15:00sell2840.10145.9150.0000.000
8322025.06.20 15:00modify2840.10145.915148.415143.415
8332025.06.20 20:00s/l2780.10146.033146.033141.033-194.6020653.89
8342025.06.20 20:00s/l2800.10146.191146.191141.191-193.3620460.53
8352025.06.20 20:00sell2850.10146.1770.0000.000
8362025.06.20 20:00modify2850.10146.177148.677143.677
8372025.06.22 21:00s/l2560.10146.524146.524141.524-202.7220257.80
8382025.06.22 21:00s/l2570.10146.669146.669141.669-202.7320055.07
8392025.06.22 21:00s/l2600.10146.539146.539141.539-201.4919853.58
8402025.06.22 21:00s/l2790.10146.271146.271141.271-194.0319659.54
8412025.06.23 02:00s/l2610.10146.726146.726141.726-202.7319456.81
8422025.06.23 02:00s/l2620.10146.772146.772141.772-202.7219254.08
8432025.06.23 05:00s/l2580.10146.895146.895141.895-203.6119050.48
8442025.06.23 05:00s/l2590.10146.880146.880141.880-203.6118846.87
8452025.06.23 05:00s/l2630.10146.921146.921141.921-202.3618644.51
8462025.06.23 05:00s/l2640.10147.012147.012142.012-202.3618442.14
8472025.06.23 07:00s/l2650.10147.391147.391142.391-202.1618239.98
8482025.06.23 07:00s/l2660.10147.348147.348142.348-202.1618037.81
8492025.06.23 07:00s/l2690.10147.388147.388142.388-202.1517835.66
8502025.06.23 07:00s/l2700.10147.339147.339142.339-202.1517633.51
8512025.06.23 07:00s/l2710.10147.404147.404142.404-202.1617431.34
8522025.06.24 02:00close2850.10145.708148.677143.67729.7017461.05
8532025.06.24 02:00close2840.10145.708148.415143.41511.7217472.77
8542025.06.24 02:00close2830.10145.708148.170143.170-6.3417466.43
8552025.06.24 02:00close2820.10145.708148.205143.205-3.9417462.49
8562025.06.25 09:00buy2860.10145.5080.0000.000
8572025.06.25 09:00modify2860.10145.508143.008148.008
8582025.06.26 10:00buy2870.10144.1000.0000.000
8592025.06.26 10:00modify2870.10144.100141.600146.600
8602025.06.26 11:00buy2880.10144.2350.0000.000
8612025.06.26 11:00modify2880.10144.235141.735146.735
8622025.06.26 12:00buy2890.10144.4210.0000.000
8632025.06.26 12:00modify2890.10144.421141.921146.921
8642025.06.26 13:00buy2900.10144.3400.0000.000
8652025.06.26 13:00modify2900.10144.340141.840146.840
8662025.06.26 14:00buy2910.10144.2600.0000.000
8672025.06.26 14:00modify2910.10144.260141.760146.760
8682025.06.26 15:00buy2920.10144.4360.0000.000
8692025.06.26 15:00modify2920.10144.436141.936146.936
8702025.06.26 16:00buy2930.10144.3690.0000.000
8712025.06.26 16:00modify2930.10144.369141.869146.869
8722025.06.26 17:00buy2940.10144.2770.0000.000
8732025.06.26 17:00modify2940.10144.277141.777146.777
8742025.06.26 18:00buy2950.10144.2190.0000.000
8752025.06.26 18:00modify2950.10144.219141.719146.719
8762025.06.26 19:00buy2960.10144.2320.0000.000
8772025.06.26 19:00modify2960.10144.232141.732146.732
8782025.06.26 20:00buy2970.10144.4010.0000.000
8792025.06.26 20:00modify2970.10144.401141.901146.901
8802025.06.27 09:00buy2980.10144.4510.0000.000
8812025.06.27 09:00modify2980.10144.451141.951146.951
8822025.06.27 10:00buy2990.10144.5160.0000.000
8832025.06.27 10:00modify2990.10144.516142.016147.016
8842025.06.27 11:00buy3000.10144.5640.0000.000
8852025.06.27 11:00modify3000.10144.564142.064147.064
8862025.06.27 12:00buy3010.10144.5210.0000.000
8872025.06.27 12:00modify3010.10144.521142.021147.021
8882025.06.27 13:00buy3020.10144.4760.0000.000
8892025.06.27 13:00modify3020.10144.476141.976146.976
8902025.06.27 14:00buy3030.10144.7460.0000.000
8912025.06.27 14:00modify3030.10144.746142.246147.246
8922025.06.27 15:00buy3040.10144.9090.0000.000
8932025.06.27 15:00modify3040.10144.909142.409147.409
8942025.06.27 16:00buy3050.10144.7680.0000.000
8952025.06.27 16:00modify3050.10144.768142.268147.268
8962025.07.01 09:00s/l2860.10143.008143.008148.008-173.6517288.84
8972025.07.01 20:00buy3060.10143.8010.0000.000
8982025.07.01 20:00modify3060.10143.801141.301146.301
8992025.07.03 14:00close3060.10144.741141.301146.30165.6917354.54
9002025.07.03 14:00close3050.10144.741142.268147.268-0.7417353.80
9012025.07.03 14:00close3040.10144.741142.409147.409-10.4817343.32
9022025.07.03 14:00close3030.10144.741142.246147.2460.7817344.10
9032025.07.03 14:00close3020.10144.741141.976146.97619.4417363.53
9042025.07.03 14:00close3010.10144.741142.021147.02116.3317379.86
9052025.07.03 14:00close3000.10144.741142.064147.06413.3617393.22
9062025.07.03 14:00close2990.10144.741142.016147.01616.6817409.90
9072025.07.03 14:00close2980.10144.741141.951146.95121.1717431.07
9082025.07.03 14:00close2970.10144.741141.901146.90124.8117455.88
9092025.07.03 14:00close2960.10144.741141.732146.73236.4917492.37
9102025.07.03 14:00close2950.10144.741141.719146.71937.3817529.75
9112025.07.03 14:00close2940.10144.741141.777146.77733.3817563.12
9122025.07.03 14:00close2930.10144.741141.869146.86927.0217590.14
9132025.07.03 14:00close2920.10144.741141.936146.93622.3917612.53
9142025.07.03 14:00close2910.10144.741141.760146.76034.5517647.08
9152025.07.03 14:00close2900.10144.741141.840146.84029.0217676.10
9162025.07.03 14:00close2890.10144.741141.921146.92123.4317699.52
9172025.07.03 14:00close2880.10144.741141.735146.73536.2817735.80
9182025.07.03 14:00close2870.10144.741141.600146.60045.6117781.41
9192025.07.03 15:00sell3070.10145.0940.0000.000
9202025.07.03 15:00modify3070.10145.094147.594142.594
9212025.07.03 16:00sell3080.10144.9670.0000.000
9222025.07.03 16:00modify3080.10144.967147.467142.467
9232025.07.03 17:00sell3090.10145.0530.0000.000
9242025.07.03 17:00modify3090.10145.053147.553142.553
9252025.07.03 18:00sell3100.10145.0730.0000.000
9262025.07.03 18:00modify3100.10145.073147.573142.573
9272025.07.03 19:00sell3110.10145.1060.0000.000
9282025.07.03 19:00modify3110.10145.106147.606142.606
9292025.07.03 20:00sell3120.10145.0420.0000.000
9302025.07.03 20:00modify3120.10145.042147.542142.542
9312025.07.04 17:00sell3130.10144.4950.0000.000
9322025.07.04 17:00modify3130.10144.495146.995141.995
9332025.07.04 18:00sell3140.10144.4680.0000.000
9342025.07.04 18:00modify3140.10144.468146.968141.968
9352025.07.04 19:00sell3150.10144.4780.0000.000
9362025.07.04 19:00modify3150.10144.478146.978141.978
9372025.07.04 20:00sell3160.10144.5660.0000.000
9382025.07.04 20:00modify3160.10144.566147.066142.066
9392025.07.08 15:00s/l3140.10146.968146.968141.968-172.6217608.79
9402025.07.08 15:00s/l3150.10146.978146.978141.978-172.6217436.18
9412025.07.08 16:00s/l3130.10146.995146.995141.995-172.7417263.44
9422025.07.09 03:00s/l3160.10147.066147.066142.066-173.7017089.74
9432025.07.09 09:00sell3170.10146.6780.0000.000
9442025.07.09 09:00modify3170.10146.678149.178144.178
9452025.07.09 10:00sell3180.10146.6290.0000.000
9462025.07.09 10:00modify3180.10146.629149.129144.129
9472025.07.09 11:00sell3190.10146.6560.0000.000
9482025.07.09 11:00modify3190.10146.656149.156144.156
9492025.07.09 12:00sell3200.10146.7660.0000.000
9502025.07.09 12:00modify3200.10146.766149.266144.266
9512025.07.09 13:00sell3210.10146.4850.0000.000
9522025.07.09 13:00modify3210.10146.485148.985143.985
9532025.07.09 14:00sell3220.10146.4590.0000.000
9542025.07.09 14:00modify3220.10146.459148.959143.959
9552025.07.09 15:00sell3230.10146.4630.0000.000
9562025.07.09 15:00modify3230.10146.463148.963143.963
9572025.07.09 16:00sell3240.10146.5300.0000.000
9582025.07.09 16:00modify3240.10146.530149.030144.030
9592025.07.09 17:00sell3250.10146.4120.0000.000
9602025.07.09 17:00modify3250.10146.412148.912143.912
9612025.07.09 18:00sell3260.10146.3380.0000.000
9622025.07.09 18:00modify3260.10146.338148.838143.838
9632025.07.09 19:00sell3270.10146.3300.0000.000
9642025.07.09 19:00modify3270.10146.330148.830143.830
9652025.07.09 20:00sell3280.10146.3130.0000.000
9662025.07.09 20:00modify3280.10146.313148.813143.813
9672025.07.10 02:00close3280.10145.919148.813143.81323.2717113.02
9682025.07.10 02:00close3270.10145.919148.830143.83024.4417137.46
9692025.07.10 02:00close3260.10145.919148.838143.83824.9817162.44
9702025.07.10 02:00close3250.10145.919148.912143.91230.0617192.50
9712025.07.10 02:00close3240.10145.919149.030144.03038.1417230.64
9722025.07.10 02:00close3230.10145.919148.963143.96333.5517264.19
9732025.07.10 02:00close3220.10145.919148.959143.95933.2817297.47
9742025.07.10 02:00close3210.10145.919148.985143.98535.0617332.54
9752025.07.10 02:00close3200.10145.919149.266144.26654.3217386.86
9762025.07.10 02:00close3190.10145.919149.156144.15646.7817433.64
9772025.07.10 02:00close3180.10145.919149.129144.12944.9317478.57
9782025.07.10 02:00close3170.10145.919149.178144.17848.2917526.86
9792025.07.10 02:00close3120.10145.919147.542142.542-68.8017458.06
9802025.07.10 02:00close3110.10145.919147.606142.606-64.4217393.64
9812025.07.10 02:00close3100.10145.919147.573142.573-66.6817326.96
9822025.07.10 02:00close3090.10145.919147.553142.553-68.0517258.91
9832025.07.10 02:00close3080.10145.919147.467142.467-73.9417184.97
9842025.07.10 02:00close3070.10145.919147.594142.594-65.2417119.73
9852025.07.10 09:00buy3290.10146.3830.0000.000
9862025.07.10 09:00modify3290.10146.383143.883148.883
9872025.07.10 10:00buy3300.10146.2080.0000.000
9882025.07.10 10:00modify3300.10146.208143.708148.708
9892025.07.10 11:00buy3310.10146.1510.0000.000
9902025.07.10 11:00modify3310.10146.151143.651148.651
9912025.07.10 12:00buy3320.10146.2800.0000.000
9922025.07.10 12:00modify3320.10146.280143.780148.780
9932025.07.10 13:00buy3330.10146.4670.0000.000
9942025.07.10 13:00modify3330.10146.467143.967148.967
9952025.07.10 14:00buy3340.10146.6080.0000.000
9962025.07.10 14:00modify3340.10146.608144.108149.108
9972025.07.10 15:00buy3350.10146.5410.0000.000
9982025.07.10 15:00modify3350.10146.541144.041149.041
9992025.07.10 16:00buy3360.10146.4930.0000.000
10002025.07.10 16:00modify3360.10146.493143.993148.993
10012025.07.10 17:00buy3370.10146.4930.0000.000
10022025.07.10 17:00modify3370.10146.493143.993148.993
10032025.07.10 18:00buy3380.10146.3560.0000.000
10042025.07.10 18:00modify3380.10146.356143.856148.856
10052025.07.10 19:00buy3390.10146.2710.0000.000
10062025.07.10 19:00modify3390.10146.271143.771148.771
10072025.07.10 20:00buy3400.10146.2670.0000.000
10082025.07.10 20:00modify3400.10146.267143.767148.767
10092025.07.11 09:00buy3410.10147.0150.0000.000
10102025.07.11 09:00modify3410.10147.015144.515149.515
10112025.07.11 10:00buy3420.10147.0390.0000.000
10122025.07.11 10:00modify3420.10147.039144.539149.539
10132025.07.11 11:00buy3430.10146.8440.0000.000
10142025.07.11 11:00modify3430.10146.844144.344149.344
10152025.07.11 12:00buy3440.10147.0510.0000.000
10162025.07.11 12:00modify3440.10147.051144.551149.551
10172025.07.11 13:00buy3450.10146.9990.0000.000
10182025.07.11 13:00modify3450.10146.999144.499149.499
10192025.07.11 14:00buy3460.10147.3130.0000.000
10202025.07.11 14:00modify3460.10147.313144.813149.813
10212025.07.11 15:00buy3470.10147.3690.0000.000
10222025.07.11 15:00modify3470.10147.369144.869149.869
10232025.07.11 16:00buy3480.10147.3190.0000.000
10242025.07.11 16:00modify3480.10147.319144.819149.819
10252025.07.15 14:00t/p3310.10148.651143.651148.651168.8217288.56
10262025.07.15 14:00buy3490.10148.6100.0000.000
10272025.07.15 14:00modify3490.10148.610146.110151.110
10282025.07.15 15:00t/p3290.10148.883143.883148.883168.5517457.11
10292025.07.15 15:00t/p3300.10148.708143.708148.708168.5517625.67
10302025.07.15 15:00t/p3320.10148.780143.780148.780168.5517794.22
10312025.07.15 15:00t/p3380.10148.856143.856148.856168.5617962.79
10322025.07.15 15:00t/p3390.10148.771143.771148.771168.5618131.35
10332025.07.15 15:00t/p3400.10148.767143.767148.767168.5618299.92
10342025.07.15 16:00t/p3330.10148.967143.967148.967168.6218468.54
10352025.07.15 16:00t/p3360.10148.993143.993148.993168.6118637.16
10362025.07.15 16:00t/p3370.10148.993143.993148.993168.6118805.77
10372025.07.15 16:00close3490.10148.757146.110151.1109.8818815.65
10382025.07.15 16:00close3480.10148.757144.819149.81997.0518912.70
10392025.07.15 16:00close3470.10148.757144.869149.86993.6919006.38
10402025.07.15 16:00close3460.10148.757144.813149.81397.4519103.83
10412025.07.15 16:00close3450.10148.757144.499149.499118.5619222.39
10422025.07.15 16:00close3440.10148.757144.551149.551115.0619337.44
10432025.07.15 16:00close3430.10148.757144.344149.344128.9819466.42
10442025.07.15 16:00close3420.10148.757144.539149.539115.8719582.29
10452025.07.15 16:00close3410.10148.757144.515149.515117.4819699.76
10462025.07.15 16:00close3350.10148.757144.041149.041149.5319849.30
10472025.07.15 16:00close3340.10148.757144.108149.108145.0219994.32
10482025.07.16 09:00sell3500.10148.8360.0000.000
10492025.07.16 09:00modify3500.10148.836151.336146.336
10502025.07.16 10:00sell3510.10148.7170.0000.000
10512025.07.16 10:00modify3510.10148.717151.217146.217
10522025.07.16 11:00sell3520.10148.7160.0000.000
10532025.07.16 11:00modify3520.10148.716151.216146.216
10542025.07.16 12:00sell3530.10148.7640.0000.000
10552025.07.16 12:00modify3530.10148.764151.264146.264
10562025.07.16 13:00sell3540.10148.7040.0000.000
10572025.07.16 13:00modify3540.10148.704151.204146.204
10582025.07.16 14:00sell3550.10148.8060.0000.000
10592025.07.16 14:00modify3550.10148.806151.306146.306
10602025.07.16 15:00sell3560.10148.4700.0000.000
10612025.07.16 15:00modify3560.10148.470150.970145.970
10622025.07.16 16:00sell3570.10148.1100.0000.000
10632025.07.16 16:00modify3570.10148.110150.610145.610
10642025.07.16 17:00sell3580.10148.0420.0000.000
10652025.07.16 17:00modify3580.10148.042150.542145.542
10662025.07.16 18:00sell3590.10147.6800.0000.000
10672025.07.16 18:00modify3590.10147.680150.180145.180
10682025.07.16 19:00sell3600.10147.9440.0000.000
10692025.07.16 19:00modify3600.10147.944150.444145.444
10702025.07.16 20:00sell3610.10147.8450.0000.000
10712025.07.16 20:00modify3610.10147.845150.345145.345
10722025.07.17 09:00sell3620.10148.5830.0000.000
10732025.07.17 09:00modify3620.10148.583151.083146.083
10742025.07.17 10:00sell3630.10148.7500.0000.000
10752025.07.17 10:00modify3630.10148.750151.250146.250
10762025.07.17 11:00sell3640.10148.6370.0000.000
10772025.07.17 11:00modify3640.10148.637151.137146.137
10782025.07.17 12:00sell3650.10148.7660.0000.000
10792025.07.17 12:00modify3650.10148.766151.266146.266
10802025.07.17 13:00sell3660.10148.7130.0000.000
10812025.07.17 13:00modify3660.10148.713151.213146.213
10822025.07.17 14:00sell3670.10148.5780.0000.000
10832025.07.17 14:00modify3670.10148.578151.078146.078
10842025.07.17 15:00sell3680.10148.4780.0000.000
10852025.07.17 15:00modify3680.10148.478150.978145.978
10862025.07.17 16:00sell3690.10148.5510.0000.000
10872025.07.17 16:00modify3690.10148.551151.051146.051
10882025.07.23 00:00t/p3500.10146.336151.336146.336161.6220155.94
10892025.07.23 00:00t/p3550.10146.306151.306146.306161.6120317.55
10902025.07.23 01:00t/p3530.10146.264151.264146.264161.9920479.54
10912025.07.23 01:00t/p3630.10146.250151.250146.250165.7220645.26
10922025.07.23 01:00t/p3650.10146.266151.266146.266165.7220810.98
10932025.07.23 09:00sell3700.10146.7940.0000.000
10942025.07.23 09:00modify3700.10146.794149.294144.294
10952025.07.23 10:00sell3710.10146.5010.0000.000
10962025.07.23 10:00modify3710.10146.501149.001144.001
10972025.07.23 11:00sell3720.10146.4090.0000.000
10982025.07.23 11:00modify3720.10146.409148.909143.909
10992025.07.23 12:00t/p3510.10146.217151.217146.217162.2620973.24
11002025.07.23 12:00t/p3520.10146.216151.216146.216162.2621135.50
11012025.07.23 12:00t/p3540.10146.204151.204146.204162.2621297.76
11022025.07.23 12:00t/p3640.10146.137151.137146.137165.9921463.75
11032025.07.23 12:00t/p3660.10146.213151.213146.213165.9821629.73
11042025.07.23 12:00sell3730.10146.2050.0000.000
11052025.07.23 12:00modify3730.10146.205148.705143.705
11062025.07.23 13:00sell3740.10146.4150.0000.000
11072025.07.23 13:00modify3740.10146.415148.915143.915
11082025.07.23 14:00sell3750.10146.5410.0000.000
11092025.07.23 14:00modify3750.10146.541149.041144.041
11102025.07.23 15:00sell3760.10146.4190.0000.000
11112025.07.23 15:00modify3760.10146.419148.919143.919
11122025.07.23 16:00sell3770.10146.5480.0000.000
11132025.07.23 16:00modify3770.10146.548149.048144.048
11142025.07.23 17:00sell3780.10146.5780.0000.000
11152025.07.23 17:00modify3780.10146.578149.078144.078
11162025.07.23 18:00sell3790.10146.5320.0000.000
11172025.07.23 18:00modify3790.10146.532149.032144.032
11182025.07.24 02:00t/p3560.10145.970150.970145.970158.8521788.58
11192025.07.24 02:00t/p3620.10146.083151.083146.083162.5821951.16
11202025.07.24 02:00t/p3670.10146.078151.078146.078162.5722113.73
11212025.07.24 02:00t/p3680.10145.978150.978145.978162.5722276.30
11222025.07.24 02:00t/p3690.10146.051151.051146.051162.5822438.88
11232025.07.24 09:00sell3800.10146.5450.0000.000
11242025.07.24 09:00modify3800.10146.545149.045144.045
11252025.07.24 10:00sell3810.10146.5520.0000.000
11262025.07.24 10:00modify3810.10146.552149.052144.052
11272025.07.24 11:00sell3820.10146.5700.0000.000
11282025.07.24 11:00modify3820.10146.570149.070144.070
11292025.07.24 12:00sell3830.10146.4830.0000.000
11302025.07.24 12:00modify3830.10146.483148.983143.983
11312025.07.24 13:00sell3840.10146.7970.0000.000
11322025.07.24 13:00modify3840.10146.797149.297144.297
11332025.07.29 01:00s/l3730.10148.705148.705143.705-175.5722263.31
11342025.07.29 09:00sell3850.10148.5540.0000.000
11352025.07.29 09:00modify3850.10148.554151.054146.054
11362025.07.30 13:00s/l3720.10148.909148.909143.909-176.6222086.69
11372025.07.30 13:00s/l3740.10148.915148.915143.915-176.6221910.07
11382025.07.30 13:00sell3860.10148.8510.0000.000
11392025.07.30 13:00modify3860.10148.851151.351146.351
11402025.07.30 14:00s/l3710.10149.001149.001144.001-176.3921733.68
11412025.07.30 14:00s/l3750.10149.041149.041144.041-176.3921557.29
11422025.07.30 14:00s/l3760.10148.919148.919143.919-176.3921380.90
11432025.07.30 14:00s/l3770.10149.048149.048144.048-176.3921204.51
11442025.07.30 14:00s/l3780.10149.078149.078144.078-176.3921028.12
11452025.07.30 14:00s/l3790.10149.032149.032144.032-176.3920851.73
11462025.07.30 14:00s/l3800.10149.045149.045144.045-172.6620679.07
11472025.07.30 14:00s/l3810.10149.052149.052144.052-172.6620506.41
11482025.07.30 14:00s/l3820.10149.070149.070144.070-172.6620333.75
11492025.07.30 14:00s/l3830.10148.983148.983143.983-172.6620161.09
11502025.07.30 14:00sell3870.10149.0530.0000.000
11512025.07.30 14:00modify3870.10149.053151.553146.553
11522025.07.30 15:00sell3880.10148.9250.0000.000
11532025.07.30 15:00modify3880.10148.925151.425146.425
11542025.07.30 16:00sell3890.10149.0760.0000.000
11552025.07.30 16:00modify3890.10149.076151.576146.576
11562025.07.30 17:00sell3900.10148.9290.0000.000
11572025.07.30 17:00modify3900.10148.929151.429146.429
11582025.07.30 18:00sell3910.10148.7860.0000.000
11592025.07.30 18:00modify3910.10148.786151.286146.286
11602025.07.30 19:00s/l3700.10149.294149.294144.294-176.0619985.03
11612025.07.30 19:00s/l3840.10149.297149.297144.297-172.3319812.69
11622025.07.30 19:00sell3920.10149.3460.0000.000
11632025.07.30 19:00modify3920.10149.346151.846146.846
11642025.07.30 20:00sell3930.10149.4140.0000.000
11652025.07.30 20:00modify3930.10149.414151.914146.914
11662025.07.31 09:00sell3940.10149.6340.0000.000
11672025.07.31 09:00modify3940.10149.634152.134147.134
11682025.07.31 10:00sell3950.10149.9520.0000.000
11692025.07.31 10:00modify3950.10149.952152.452147.452
11702025.07.31 11:00sell3960.10149.9420.0000.000
11712025.07.31 11:00modify3960.10149.942152.442147.442
11722025.07.31 12:00sell3970.10149.8730.0000.000
11732025.07.31 12:00modify3970.10149.873152.373147.373
11742025.07.31 13:00s/l3590.10150.180150.180145.180-187.5519625.15
11752025.07.31 13:00sell3980.10150.1890.0000.000
11762025.07.31 13:00modify3980.10150.189152.689147.689
11772025.07.31 14:00s/l3570.10150.610150.610145.610-187.1419438.01
11782025.07.31 14:00s/l3580.10150.542150.542145.542-187.1419250.87
11792025.07.31 14:00s/l3600.10150.444150.444145.444-187.1419063.73
11802025.07.31 14:00s/l3610.10150.345150.345145.345-187.1418876.59
11812025.07.31 14:00sell3990.10150.5650.0000.000
11822025.07.31 14:00modify3990.10150.565153.065148.065
11832025.07.31 15:00sell4000.10150.4770.0000.000
11842025.07.31 15:00modify4000.10150.477152.977147.977
11852025.07.31 16:00sell4010.10150.6040.0000.000
11862025.07.31 16:00modify4010.10150.604153.104148.104
11872025.07.31 17:00sell4020.10150.6830.0000.000
11882025.07.31 17:00modify4020.10150.683153.183148.183
11892025.07.31 18:00sell4030.10150.6610.0000.000
11902025.07.31 18:00modify4030.10150.661153.161148.161
11912025.07.31 19:00sell4040.10150.7550.0000.000
11922025.07.31 19:00modify4040.10150.755153.255148.255
11932025.08.01 14:00t/p3990.10148.065153.065148.065167.5119044.10
11942025.08.01 14:00t/p4010.10148.104153.104148.104167.5219211.62
11952025.08.01 14:00t/p4020.10148.183153.183148.183167.5119379.12
11962025.08.01 14:00t/p4030.10148.161153.161148.161167.5119546.63
11972025.08.01 14:00t/p4040.10148.255153.255148.255167.5119714.14
11982025.08.01 15:00t/p3980.10147.689152.689147.689167.5519881.69
11992025.08.01 15:00t/p4000.10147.977152.977147.977167.5420049.22
12002025.08.01 18:00close3970.10147.904152.373147.373131.8920181.11
12012025.08.01 18:00close3960.10147.904152.442147.442136.5520317.66
12022025.08.01 18:00close3950.10147.904152.452147.452137.2320454.88
12032025.08.01 18:00close3940.10147.904152.134147.134115.7320570.61
12042025.08.01 18:00close3930.10147.904151.914146.91497.1220667.73
12052025.08.01 18:00close3920.10147.904151.846146.84692.5320760.26
12062025.08.01 18:00close3910.10147.904151.286146.28654.6620814.92
12072025.08.01 18:00close3900.10147.904151.429146.42964.3320879.25
12082025.08.01 18:00close3890.10147.904151.576146.57674.2720953.51
12092025.08.01 18:00close3880.10147.904151.425146.42564.0621017.57
12102025.08.01 18:00close3870.10147.904151.553146.55372.7221090.29
12112025.08.01 18:00close3860.10147.904151.351146.35159.0621149.35
12122025.08.01 18:00close3850.10147.904151.054146.05437.7421187.09
12132025.08.05 09:00buy4050.10147.6120.0000.000
12142025.08.05 09:00modify4050.10147.612145.112150.112
12152025.08.05 10:00buy4060.10147.6580.0000.000
12162025.08.05 10:00modify4060.10147.658145.158150.158
12172025.08.05 11:00buy4070.10147.6510.0000.000
12182025.08.05 11:00modify4070.10147.651145.151150.151
12192025.08.05 12:00buy4080.10147.6610.0000.000
12202025.08.05 12:00modify4080.10147.661145.161150.161
12212025.08.05 13:00buy4090.10147.6930.0000.000
12222025.08.05 13:00modify4090.10147.693145.193150.193
12232025.08.05 14:00buy4100.10147.6980.0000.000
12242025.08.05 14:00modify4100.10147.698145.198150.198
12252025.08.05 15:00buy4110.10147.4780.0000.000
12262025.08.05 15:00modify4110.10147.478144.978149.978
12272025.08.05 16:00buy4120.10147.5230.0000.000
12282025.08.05 16:00modify4120.10147.523145.023150.023
12292025.08.05 17:00buy4130.10147.5750.0000.000
12302025.08.05 17:00modify4130.10147.575145.075150.075
12312025.08.05 18:00buy4140.10147.6500.0000.000
12322025.08.05 18:00modify4140.10147.650145.150150.150
12332025.08.05 19:00buy4150.10147.6390.0000.000
12342025.08.05 19:00modify4150.10147.639145.139150.139
12352025.08.05 20:00buy4160.10147.6380.0000.000
12362025.08.05 20:00modify4160.10147.638145.138150.138
12372025.08.06 09:00buy4170.10147.8400.0000.000
12382025.08.06 09:00modify4170.10147.840145.340150.340
12392025.08.06 10:00buy4180.10147.8550.0000.000
12402025.08.06 10:00modify4180.10147.855145.355150.355
12412025.08.06 11:00buy4190.10147.6110.0000.000
12422025.08.06 11:00modify4190.10147.611145.111150.111
12432025.08.06 12:00buy4200.10147.5680.0000.000
12442025.08.06 12:00modify4200.10147.568145.068150.068
12452025.08.06 13:00buy4210.10147.4700.0000.000
12462025.08.06 13:00modify4210.10147.470144.970149.970
12472025.08.06 14:00buy4220.10147.2770.0000.000
12482025.08.06 14:00modify4220.10147.277144.777149.777
12492025.08.06 15:00buy4230.10147.4200.0000.000
12502025.08.06 15:00modify4230.10147.420144.920149.920
12512025.08.06 16:00buy4240.10147.2860.0000.000
12522025.08.06 16:00modify4240.10147.286144.786149.786
12532025.09.02 09:00close4240.10148.449144.786149.78683.4221270.51
12542025.09.02 09:00close4230.10148.449144.920149.92074.4021344.91
12552025.09.02 09:00close4220.10148.449144.777149.77784.0321428.95
12562025.09.02 09:00close4210.10148.449144.970149.97071.0321499.98
12572025.09.02 09:00close4200.10148.449145.068150.06864.4321564.41
12582025.09.02 09:00close4190.10148.449145.111150.11161.5321625.95
12592025.09.02 09:00close4180.10148.449145.355150.35545.0921671.04
12602025.09.02 09:00close4170.10148.449145.340150.34046.1021717.14
12612025.09.02 09:00close4160.10148.449145.138150.13859.9021777.04
12622025.09.02 09:00close4150.10148.449145.139150.13959.8321836.88
12632025.09.02 09:00close4140.10148.449145.150150.15059.0921895.97
12642025.09.02 09:00close4130.10148.449145.075150.07564.1521960.12
12652025.09.02 09:00close4120.10148.449145.023150.02367.6522027.77
12662025.09.02 09:00close4110.10148.449144.978149.97870.6822098.45
12672025.09.02 09:00close4100.10148.449145.198150.19855.8622154.31
12682025.09.02 09:00close4090.10148.449145.193150.19356.2022210.51
12692025.09.02 09:00close4080.10148.449145.161150.16158.3522268.87
12702025.09.02 09:00close4070.10148.449145.151150.15159.0322327.90
12712025.09.02 09:00close4060.10148.449145.158150.15858.5522386.45
12722025.09.02 09:00close4050.10148.449145.112150.11261.6522448.10
12732025.09.03 13:00sell4250.10148.7260.0000.000
12742025.09.03 13:00modify4250.10148.726151.226146.226
12752025.09.03 14:00sell4260.10148.6240.0000.000
12762025.09.03 14:00modify4260.10148.624151.124146.124
12772025.09.03 15:00sell4270.10148.1700.0000.000
12782025.09.03 15:00modify4270.10148.170150.670145.670
12792025.09.03 16:00sell4280.10147.9680.0000.000
12802025.09.03 16:00modify4280.10147.968150.468145.468
12812025.09.03 17:00sell4290.10147.9380.0000.000
12822025.09.03 17:00modify4290.10147.938150.438145.438
12832025.09.03 18:00sell4300.10148.0370.0000.000
12842025.09.03 18:00modify4300.10148.037150.537145.537
12852025.09.03 19:00sell4310.10147.9700.0000.000
12862025.09.03 19:00modify4310.10147.970150.470145.470
12872025.09.03 20:00sell4320.10148.1340.0000.000
12882025.09.03 20:00modify4320.10148.134150.634145.634
12892025.09.04 09:00sell4330.10148.2150.0000.000
12902025.09.04 09:00modify4330.10148.215150.715145.715
12912025.09.04 10:00sell4340.10148.3210.0000.000
12922025.09.04 10:00modify4340.10148.321150.821145.821
12932025.09.04 11:00sell4350.10148.2610.0000.000
12942025.09.04 11:00modify4350.10148.261150.761145.761
12952025.09.04 12:00sell4360.10148.3430.0000.000
12962025.09.04 12:00modify4360.10148.343150.843145.843
12972025.09.04 13:00sell4370.10148.4300.0000.000
12982025.09.04 13:00modify4370.10148.430150.930145.930
12992025.09.04 14:00sell4380.10148.4170.0000.000
13002025.09.04 14:00modify4380.10148.417150.917145.917
13012025.09.04 15:00sell4390.10148.7380.0000.000
13022025.09.04 15:00modify4390.10148.738151.238146.238
13032025.09.04 16:00sell4400.10148.6300.0000.000
13042025.09.04 16:00modify4400.10148.630151.130146.130
13052025.09.04 17:00sell4410.10148.6180.0000.000
13062025.09.04 17:00modify4410.10148.618151.118146.118
13072025.09.04 18:00sell4420.10148.6430.0000.000
13082025.09.04 18:00modify4420.10148.643151.143146.143
13092025.09.04 19:00sell4430.10148.5650.0000.000
13102025.09.04 19:00modify4430.10148.565151.065146.065
13112025.09.04 20:00sell4440.10148.4850.0000.000
13122025.09.04 20:00modify4440.10148.485150.985145.985
13132025.09.05 17:00close4440.10147.169150.985145.98588.1822536.28
13142025.09.05 17:00close4430.10147.169151.065146.06593.6222629.90
13152025.09.05 17:00close4420.10147.169151.143146.14398.9222728.81
13162025.09.05 17:00close4410.10147.169151.118146.11897.2222826.03
13172025.09.05 17:00close4400.10147.169151.130146.13098.0322924.06
13182025.09.05 17:00close4390.10147.169151.238146.238105.3723029.42
13192025.09.05 17:00close4380.10147.169150.917145.91783.5623112.98
13202025.09.05 17:00close4370.10147.169150.930145.93084.4423197.42
13212025.09.05 17:00close4360.10147.169150.843145.84378.5323275.95
13222025.09.05 17:00close4350.10147.169150.761145.76172.9623348.90
13232025.09.05 17:00close4340.10147.169150.821145.82177.0423425.94
13242025.09.05 17:00close4330.10147.169150.715145.71569.8323495.77
13252025.09.05 17:00close4320.10147.169150.634145.63460.6023556.37
13262025.09.05 17:00close4310.10147.169150.470145.47049.4623605.82
13272025.09.05 17:00close4300.10147.169150.537145.53754.0123659.83
13282025.09.05 17:00close4290.10147.169150.438145.43847.2823707.11
13292025.09.05 17:00close4280.10147.169150.468145.46849.3223756.43
13302025.09.05 17:00close4270.10147.169150.670145.67063.0523819.48
13312025.09.05 17:00close4260.10147.169151.124146.12493.9023913.38
13322025.09.05 17:00close4250.10147.169151.226146.226100.8324014.21
13332025.09.05 18:00buy4450.10147.3040.0000.000
13342025.09.05 18:00modify4450.10147.304144.804149.804
13352025.09.05 19:00buy4460.10147.4940.0000.000
13362025.09.05 19:00modify4460.10147.494144.994149.994
13372025.09.05 20:00buy4470.10147.4950.0000.000
13382025.09.05 20:00modify4470.10147.495144.995149.995
13392025.09.08 09:00buy4480.10147.7160.0000.000
13402025.09.08 09:00modify4480.10147.716145.216150.216
13412025.09.08 10:00buy4490.10147.7800.0000.000
13422025.09.08 10:00modify4490.10147.780145.280150.280
13432025.09.08 11:00buy4500.10147.8320.0000.000
13442025.09.08 11:00modify4500.10147.832145.332150.332
13452025.09.08 12:00buy4510.10147.8080.0000.000
13462025.09.08 12:00modify4510.10147.808145.308150.308
13472025.09.08 13:00buy4520.10147.7260.0000.000
13482025.09.08 13:00modify4520.10147.726145.226150.226
13492025.09.08 14:00buy4530.10147.7050.0000.000
13502025.09.08 14:00modify4530.10147.705145.205150.205
13512025.09.08 15:00buy4540.10147.7790.0000.000
13522025.09.08 15:00modify4540.10147.779145.279150.279
13532025.09.08 16:00buy4550.10147.6190.0000.000
13542025.09.08 16:00modify4550.10147.619145.119150.119
13552025.09.08 17:00buy4560.10147.7180.0000.000
13562025.09.08 17:00modify4560.10147.718145.218150.218
13572025.09.08 18:00buy4570.10147.7610.0000.000
13582025.09.08 18:00modify4570.10147.761145.261150.261
13592025.09.08 19:00buy4580.10147.4900.0000.000
13602025.09.08 19:00modify4580.10147.490144.990149.990
13612025.09.08 20:00buy4590.10147.4480.0000.000
13622025.09.08 20:00modify4590.10147.448144.948149.948
13632025.09.09 09:00buy4600.10146.6510.0000.000
13642025.09.09 09:00modify4600.10146.651144.151149.151
13652025.09.09 13:00buy4610.10146.9510.0000.000
13662025.09.09 13:00modify4610.10146.951144.451149.451
13672025.09.09 14:00buy4620.10146.8930.0000.000
13682025.09.09 14:00modify4620.10146.893144.393149.393
13692025.09.09 15:00buy4630.10147.1260.0000.000
13702025.09.09 15:00modify4630.10147.126144.626149.626
13712025.09.09 16:00buy4640.10147.2660.0000.000
13722025.09.09 16:00modify4640.10147.266144.766149.766
13732025.09.24 18:00close4640.10148.741144.766149.766101.9924116.20
13742025.09.24 18:00close4630.10148.741144.626149.626111.4024227.60
13752025.09.24 18:00close4620.10148.741144.393149.393127.0624354.67
13762025.09.24 18:00close4610.10148.741144.451149.451123.1624477.83
13772025.09.24 18:00close4600.10148.741144.151149.151143.3324621.17
13782025.09.24 18:00close4590.10148.741144.948149.94889.9424711.11
13792025.09.24 18:00close4580.10148.741144.990149.99087.1224798.23
13802025.09.24 18:00close4570.10148.741145.261150.26168.9024867.13
13812025.09.24 18:00close4560.10148.741145.218150.21871.7924938.93
13822025.09.24 18:00close4550.10148.741145.119150.11978.4425017.37
13832025.09.24 18:00close4540.10148.741145.279150.27967.6925085.06
13842025.09.24 18:00close4530.10148.741145.205150.20572.6625157.72
13852025.09.24 18:00close4520.10148.741145.226150.22671.2525228.97
13862025.09.24 18:00close4510.10148.741145.308150.30865.7425294.72
13872025.09.24 18:00close4500.10148.741145.332150.33264.1225358.84
13882025.09.24 18:00close4490.10148.741145.280150.28067.6225426.46
13892025.09.24 18:00close4480.10148.741145.216150.21671.9225498.38
13902025.09.24 18:00close4470.10148.741144.995149.99586.9725585.35
13912025.09.24 18:00close4460.10148.741144.994149.99487.0425672.39
13922025.09.24 18:00close4450.10148.741144.804149.80499.8125772.21
13932025.09.25 11:00sell4650.10148.8000.0000.000
13942025.09.25 11:00modify4650.10148.800151.300146.300
13952025.09.25 12:00sell4660.10148.8380.0000.000
13962025.09.25 12:00modify4660.10148.838151.338146.338
13972025.09.26 16:00sell4670.10149.5190.0000.000
13982025.09.26 16:00modify4670.10149.519152.019147.019
13992025.09.26 17:00sell4680.10149.5490.0000.000
14002025.09.26 17:00modify4680.10149.549152.049147.049
14012025.09.26 18:00sell4690.10149.5210.0000.000
14022025.09.26 18:00modify4690.10149.521152.021147.021
14032025.09.26 19:00sell4700.10149.4400.0000.000
14042025.09.26 19:00modify4700.10149.440151.940146.940
14052025.09.26 20:00sell4710.10149.5050.0000.000
14062025.09.26 20:00modify4710.10149.505152.005147.005
14072025.09.29 05:00close4710.10148.981152.005147.00533.9325806.13
14082025.09.29 05:00close4700.10148.981151.940146.94029.5725835.70
14092025.09.29 05:00close4690.10148.981152.021147.02135.0125870.71
14102025.09.29 05:00close4680.10148.981152.049147.04936.8925907.59
14112025.09.29 05:00close4670.10148.981152.019147.01934.8725942.46
14122025.09.29 05:00close4660.10148.981151.338146.338-12.0925930.38
14132025.09.29 05:00close4650.10148.981151.300146.300-14.6425915.74
14142025.10.01 09:00buy4720.10147.1830.0000.000
14152025.10.01 09:00modify4720.10147.183144.683149.683
14162025.10.01 10:00buy4730.10147.2360.0000.000
14172025.10.01 10:00modify4730.10147.236144.736149.736
14182025.10.01 11:00buy4740.10147.1060.0000.000
14192025.10.01 11:00modify4740.10147.106144.606149.606
14202025.10.01 12:00buy4750.10147.0300.0000.000
14212025.10.01 12:00modify4750.10147.030144.530149.530
14222025.10.01 13:00buy4760.10146.8240.0000.000
14232025.10.01 13:00modify4760.10146.824144.324149.324
14242025.10.01 17:00buy4770.10147.1900.0000.000
14252025.10.01 17:00modify4770.10147.190144.690149.690
14262025.10.01 18:00buy4780.10147.1960.0000.000
14272025.10.01 18:00modify4780.10147.196144.696149.696
14282025.10.01 19:00buy4790.10147.1190.0000.000
14292025.10.01 19:00modify4790.10147.119144.619149.619
14302025.10.01 20:00buy4800.10147.1270.0000.000
14312025.10.01 20:00modify4800.10147.127144.627149.627
14322025.10.02 09:00buy4810.10146.8260.0000.000
14332025.10.02 09:00modify4810.10146.826144.326149.326
14342025.10.02 10:00buy4820.10146.6500.0000.000
14352025.10.02 10:00modify4820.10146.650144.150149.150
14362025.10.02 11:00buy4830.10146.6710.0000.000
14372025.10.02 11:00modify4830.10146.671144.171149.171
14382025.10.02 12:00buy4840.10146.8270.0000.000
14392025.10.02 12:00modify4840.10146.827144.327149.327
14402025.10.02 13:00buy4850.10147.1910.0000.000
14412025.10.02 13:00modify4850.10147.191144.691149.691
14422025.10.02 14:00buy4860.10147.2520.0000.000
14432025.10.02 14:00modify4860.10147.252144.752149.752
14442025.10.02 15:00buy4870.10147.3590.0000.000
14452025.10.02 15:00modify4870.10147.359144.859149.859
14462025.10.02 16:00buy4880.10147.3810.0000.000
14472025.10.02 16:00modify4880.10147.381144.881149.881
14482025.10.02 17:00buy4890.10147.1970.0000.000
14492025.10.02 17:00modify4890.10147.197144.697149.697
14502025.10.02 18:00buy4900.10147.2140.0000.000
14512025.10.02 18:00modify4900.10147.214144.714149.714
14522025.10.02 19:00buy4910.10147.2400.0000.000
14532025.10.02 19:00modify4910.10147.240144.740149.740
14542025.10.05 21:00t/p4760.10149.324144.324149.324167.9926083.73
14552025.10.05 21:00t/p4810.10149.326144.326149.326167.4226251.15
14562025.10.05 21:00t/p4820.10149.150144.150149.150167.4226418.57
14572025.10.05 21:00t/p4830.10149.171144.171149.171167.4226585.99
14582025.10.05 21:00t/p4840.10149.327144.327149.327167.4226753.41
14592025.10.06 00:00t/p4740.10149.606144.606149.606168.0826921.49
14602025.10.06 00:00t/p4750.10149.530144.530149.530168.0827089.57
14612025.10.06 00:00t/p4790.10149.619144.619149.619168.0827257.65
14622025.10.06 00:00t/p4800.10149.627144.627149.627168.0727425.72
14632025.10.06 01:00t/p4720.10149.683144.683149.683167.9327593.65
14642025.10.06 01:00t/p4730.10149.736144.736149.736167.9327761.58
14652025.10.06 01:00t/p4770.10149.690144.690149.690167.9327929.52
14662025.10.06 01:00t/p4780.10149.696144.696149.696167.9328097.45
14672025.10.06 01:00t/p4850.10149.691144.691149.691167.3828264.82
14682025.10.06 01:00t/p4860.10149.752144.752149.752167.3728432.19
14692025.10.06 01:00t/p4870.10149.859144.859149.859167.3728599.56
14702025.10.06 01:00t/p4890.10149.697144.697149.697167.3828766.93
14712025.10.06 01:00t/p4900.10149.714144.714149.714167.3728934.30
14722025.10.06 01:00t/p4910.10149.740144.740149.740167.3729101.67
14732025.10.06 03:00t/p4880.10149.881144.881149.881167.1929268.85
14742025.10.06 09:00sell4920.10150.3680.0000.000
14752025.10.06 09:00modify4920.10150.368152.868147.868
14762025.10.06 10:00sell4930.10150.3780.0000.000
14772025.10.06 10:00modify4930.10150.378152.878147.878
14782025.10.06 11:00sell4940.10150.2850.0000.000
14792025.10.06 11:00modify4940.10150.285152.785147.785
14802025.10.06 12:00sell4950.10150.3720.0000.000
14812025.10.06 12:00modify4950.10150.372152.872147.872
14822025.10.06 13:00sell4960.10149.7820.0000.000
14832025.10.06 13:00modify4960.10149.782152.282147.282
14842025.10.06 14:00sell4970.10149.9340.0000.000
14852025.10.06 14:00modify4970.10149.934152.434147.434
14862025.10.06 15:00sell4980.10149.9610.0000.000
14872025.10.06 15:00modify4980.10149.961152.461147.461
14882025.10.06 16:00sell4990.10150.0250.0000.000
14892025.10.06 16:00modify4990.10150.025152.525147.525
14902025.10.06 17:00sell5000.10150.1590.0000.000
14912025.10.06 17:00modify5000.10150.159152.659147.659
14922025.10.06 18:00sell5010.10150.2040.0000.000
14932025.10.06 18:00modify5010.10150.204152.704147.704
14942025.10.06 19:00sell5020.10150.2980.0000.000
14952025.10.06 19:00modify5020.10150.298152.798147.798
14962025.10.06 20:00sell5030.10150.3220.0000.000
14972025.10.06 20:00modify5030.10150.322152.822147.822
14982025.10.08 01:00s/l4960.10152.282152.282147.282-166.5929102.27
14992025.10.08 02:00s/l4970.10152.434152.434147.434-166.2828935.99
15002025.10.08 02:00s/l4980.10152.461152.461147.461-166.2828769.72
15012025.10.08 02:00s/l4990.10152.525152.525147.525-166.2928603.43
15022025.10.08 03:00s/l5000.10152.659152.659147.659-166.4128437.02
15032025.10.08 09:00s/l4940.10152.785152.785147.785-166.1428270.89
15042025.10.08 09:00s/l5010.10152.704152.704147.704-166.1328104.76
15052025.10.08 09:00s/l5020.10152.798152.798147.798-166.1427938.63
15062025.10.08 10:00s/l4920.10152.868152.868147.868-165.8927772.74
15072025.10.08 10:00s/l4930.10152.878152.878147.878-165.8927606.86
15082025.10.08 10:00s/l4950.10152.872152.872147.872-165.8927440.97
15092025.10.08 10:00s/l5030.10152.822152.822147.822-165.8927275.08
15102025.10.09 09:00sell5040.10152.8020.0000.000
15112025.10.09 09:00modify5040.10152.802155.302150.302
15122025.10.09 10:00sell5050.10152.5520.0000.000
15132025.10.09 10:00modify5050.10152.552155.052150.052
15142025.10.09 11:00sell5060.10152.6590.0000.000
15152025.10.09 11:00modify5060.10152.659155.159150.159
15162025.10.09 12:00sell5070.10152.7920.0000.000
15172025.10.09 12:00modify5070.10152.792155.292150.292
15182025.10.09 13:00sell5080.10152.7420.0000.000
15192025.10.09 13:00modify5080.10152.742155.242150.242
15202025.10.09 14:00sell5090.10152.8630.0000.000
15212025.10.09 14:00modify5090.10152.863155.363150.363
15222025.10.09 15:00sell5100.10153.0450.0000.000
15232025.10.09 15:00modify5100.10153.045155.545150.545
15242025.10.09 16:00sell5110.10153.0500.0000.000
15252025.10.09 16:00modify5110.10153.050155.550150.550
15262025.10.09 17:00sell5120.10153.0040.0000.000
15272025.10.09 17:00modify5120.10153.004155.504150.504
15282025.10.09 18:00sell5130.10153.0520.0000.000
15292025.10.09 18:00modify5130.10153.052155.552150.552
15302025.10.09 19:00sell5140.10153.1770.0000.000
15312025.10.09 19:00modify5140.10153.177155.677150.677
15322025.10.09 20:00sell5150.10153.0690.0000.000
15332025.10.09 20:00modify5150.10153.069155.569150.569
15342025.10.10 09:00sell5160.10152.6440.0000.000
15352025.10.10 09:00modify5160.10152.644155.144150.144
15362025.10.10 10:00sell5170.10152.7890.0000.000
15372025.10.10 10:00modify5170.10152.789155.289150.289
15382025.10.10 11:00sell5180.10152.7220.0000.000
15392025.10.10 11:00modify5180.10152.722155.222150.222
15402025.10.10 12:00sell5190.10152.6320.0000.000
15412025.10.10 12:00modify5190.10152.632155.132150.132
15422025.10.10 13:00sell5200.10152.5580.0000.000
15432025.10.10 13:00modify5200.10152.558155.058150.058
15442025.10.10 14:00sell5210.10152.6560.0000.000
15452025.10.10 14:00modify5210.10152.656155.156150.156
15462025.10.10 15:00sell5220.10152.4590.0000.000
15472025.10.10 15:00modify5220.10152.459154.959149.959
15482025.10.10 16:00sell5230.10151.9410.0000.000
15492025.10.10 16:00modify5230.10151.941154.441149.441
15502025.10.12 22:00close5230.10151.837154.441149.4416.8527281.93
15512025.10.12 22:00close5220.10151.837154.959149.95940.9627322.89
15522025.10.12 22:00close5210.10151.837155.156150.15653.9427376.83
15532025.10.12 22:00close5200.10151.837155.058150.05847.4927424.32
15542025.10.12 22:00close5190.10151.837155.132150.13252.3627476.68
15552025.10.12 22:00close5180.10151.837155.222150.22258.2927534.97
15562025.10.12 22:00close5170.10151.837155.289150.28962.7027597.67
15572025.10.12 22:00close5160.10151.837155.144150.14453.1527650.82
15582025.10.12 22:00close5150.10151.837155.569150.56979.9027730.72
15592025.10.12 22:00close5140.10151.837155.677150.67787.0127817.73
15602025.10.12 22:00close5130.10151.837155.552150.55278.7827896.51
15612025.10.12 22:00close5120.10151.837155.504150.50475.6227972.12
15622025.10.12 22:00close5110.10151.837155.550150.55078.6528050.77
15632025.10.12 22:00close5100.10151.837155.545150.54578.3228129.09
15642025.10.12 22:00close5090.10151.837155.363150.36366.3328195.41
15652025.10.12 22:00close5080.10151.837155.242150.24258.3628253.77
15662025.10.12 22:00close5070.10151.837155.292150.29261.6628315.43
15672025.10.12 22:00close5060.10151.837155.159150.15952.9028368.33
15682025.10.12 22:00close5050.10151.837155.052150.05245.8528414.17
15692025.10.12 22:00close5040.10151.837155.302150.30262.3128476.48
15702025.10.13 11:00buy5240.10152.2010.0000.000
15712025.10.13 11:00modify5240.10152.201149.701154.701
15722025.10.13 12:00buy5250.10152.1350.0000.000
15732025.10.13 12:00modify5250.10152.135149.635154.635
15742025.10.13 13:00buy5260.10152.2440.0000.000
15752025.10.13 13:00modify5260.10152.244149.744154.744
15762025.10.13 14:00buy5270.10152.2200.0000.000
15772025.10.13 14:00modify5270.10152.220149.720154.720
15782025.10.13 15:00buy5280.10152.4060.0000.000
15792025.10.13 15:00modify5280.10152.406149.906154.906
15802025.10.13 16:00buy5290.10152.2880.0000.000
15812025.10.13 16:00modify5290.10152.288149.788154.788
15822025.10.13 17:00buy5300.10152.3090.0000.000
15832025.10.13 17:00modify5300.10152.309149.809154.809
15842025.10.13 18:00buy5310.10152.2970.0000.000
15852025.10.13 18:00modify5310.10152.297149.797154.797
15862025.10.13 19:00buy5320.10152.3160.0000.000
15872025.10.13 19:00modify5320.10152.316149.816154.816
15882025.10.13 20:00buy5330.10152.3510.0000.000
15892025.10.13 20:00modify5330.10152.351149.851154.851
15902025.10.14 09:00buy5340.10152.0060.0000.000
15912025.10.14 09:00modify5340.10152.006149.506154.506
15922025.10.14 10:00buy5350.10152.1420.0000.000
15932025.10.14 10:00modify5350.10152.142149.642154.642
15942025.10.14 11:00buy5360.10151.9780.0000.000
15952025.10.14 11:00modify5360.10151.978149.478154.478
15962025.10.14 12:00buy5370.10152.1230.0000.000
15972025.10.14 12:00modify5370.10152.123149.623154.623
15982025.10.14 13:00buy5380.10152.0740.0000.000
15992025.10.14 13:00modify5380.10152.074149.574154.574
16002025.10.14 14:00buy5390.10152.0310.0000.000
16012025.10.14 14:00modify5390.10152.031149.531154.531
16022025.10.14 15:00buy5400.10151.8610.0000.000
16032025.10.14 15:00modify5400.10151.861149.361154.361
16042025.10.14 16:00buy5410.10151.8110.0000.000
16052025.10.14 16:00modify5410.10151.811149.311154.311
16062025.10.14 17:00buy5420.10151.7680.0000.000
16072025.10.14 17:00modify5420.10151.768149.268154.268
16082025.10.14 18:00buy5430.10151.7600.0000.000
16092025.10.14 18:00modify5430.10151.760149.260154.260
16102025.10.17 04:00s/l5280.10149.906149.906154.906-165.5228310.96
16112025.10.17 06:00s/l5260.10149.744149.744154.744-165.8228145.14
16122025.10.17 06:00s/l5290.10149.788149.788154.788-165.8227979.32
16132025.10.17 06:00s/l5300.10149.809149.809154.809-165.8227813.50
16142025.10.17 06:00s/l5310.10149.797149.797154.797-165.8227647.68
16152025.10.17 06:00s/l5320.10149.816149.816154.816-165.8227481.86
16162025.10.17 06:00s/l5330.10149.851149.851154.851-165.8127316.05
16172025.10.17 07:00s/l5240.10149.701149.701154.701-165.9527150.10
16182025.10.17 07:00s/l5250.10149.635149.635154.635-165.9526984.15
16192025.10.17 07:00s/l5270.10149.720149.720154.720-165.9526818.20
16202025.10.17 07:00s/l5350.10149.642149.642154.642-166.1326652.07
16212025.10.17 08:00s/l5340.10149.506149.506154.506-166.0626486.01
16222025.10.17 08:00s/l5360.10149.478149.478154.478-166.0626319.95
16232025.10.17 08:00s/l5370.10149.623149.623154.623-166.0526153.90
16242025.10.17 08:00s/l5380.10149.574149.574154.574-166.0625987.84
16252025.10.17 08:00s/l5390.10149.531149.531154.531-166.0625821.78
16262025.10.17 15:00buy5440.10150.4560.0000.000
16272025.10.17 15:00modify5440.10150.456147.956152.956
16282025.10.17 16:00buy5450.10150.3670.0000.000
16292025.10.17 16:00modify5450.10150.367147.867152.867
16302025.10.17 17:00buy5460.10150.4380.0000.000
16312025.10.17 17:00modify5460.10150.438147.938152.938
16322025.10.17 18:00buy5470.10150.5130.0000.000
16332025.10.17 18:00modify5470.10150.513148.013153.013
16342025.10.17 19:00buy5480.10150.5280.0000.000
16352025.10.17 19:00modify5480.10150.528148.028153.028
16362025.10.17 20:00buy5490.10150.5110.0000.000
16372025.10.17 20:00modify5490.10150.511148.011153.011
16382025.10.20 09:00buy5500.10150.6130.0000.000
16392025.10.20 09:00modify5500.10150.613148.113153.113
16402025.10.20 10:00buy5510.10150.7600.0000.000
16412025.10.20 10:00modify5510.10150.760148.260153.260
16422025.10.20 11:00buy5520.10150.7440.0000.000
16432025.10.20 11:00modify5520.10150.744148.244153.244
16442025.10.20 12:00buy5530.10150.7320.0000.000
16452025.10.20 12:00modify5530.10150.732148.232153.232
16462025.10.20 13:00buy5540.10150.7030.0000.000
16472025.10.20 13:00modify5540.10150.703148.203153.203
16482025.10.20 14:00buy5550.10150.7970.0000.000
16492025.10.20 14:00modify5550.10150.797148.297153.297
16502025.10.20 15:00buy5560.10150.6210.0000.000
16512025.10.20 15:00modify5560.10150.621148.121153.121
16522025.10.20 16:00buy5570.10150.6210.0000.000
16532025.10.20 16:00modify5570.10150.621148.121153.121
16542025.10.20 17:00buy5580.10150.7110.0000.000
16552025.10.20 17:00modify5580.10150.711148.211153.211
16562025.10.20 18:00buy5590.10150.8070.0000.000
16572025.10.20 18:00modify5590.10150.807148.307153.307
16582025.10.24 02:00t/p5450.10152.867147.867152.867164.8225986.60
16592025.10.24 06:00t/p5440.10152.956147.956152.956164.7626151.36
16602025.10.24 06:00t/p5460.10152.938147.938152.938164.7626316.12
16612025.10.24 06:00t/p5470.10153.013148.013153.013164.7726480.89
16622025.10.24 06:00t/p5480.10153.028148.028153.028164.7726645.65
16632025.10.24 06:00t/p5490.10153.011148.011153.011164.7726810.42
16642025.10.24 09:00buy5600.10152.9780.0000.000
16652025.10.24 09:00modify5600.10152.978150.478155.478
16662025.10.24 10:00buy5610.10152.9880.0000.000
16672025.10.24 10:00modify5610.10152.988150.488155.488
16682025.10.24 11:00buy5620.10153.0070.0000.000
16692025.10.24 11:00modify5620.10153.007150.507155.507
16702025.10.24 12:00buy5630.10152.9610.0000.000
16712025.10.24 12:00modify5630.10152.961150.461155.461
16722025.10.24 13:00buy5640.10152.7010.0000.000
16732025.10.24 13:00modify5640.10152.701150.201155.201
16742025.10.24 14:00buy5650.10152.8530.0000.000
16752025.10.24 14:00modify5650.10152.853150.353155.353
16762025.10.26 23:00t/p5500.10153.113148.113153.113164.4526974.87
16772025.10.26 23:00t/p5560.10153.121148.121153.121164.4527139.32
16782025.10.26 23:00t/p5570.10153.121148.121153.121164.4527303.77
16792025.10.27 06:00t/p5520.10153.244148.244153.244164.5827468.35
16802025.10.27 06:00t/p5530.10153.232148.232153.232164.5927632.94
16812025.10.27 06:00t/p5540.10153.203148.203153.203164.5827797.51
16822025.10.27 06:00t/p5580.10153.211148.211153.211164.5927962.10
16832025.10.27 09:00buy5660.10152.8480.0000.000
16842025.10.27 09:00modify5660.10152.848150.348155.348
16852025.10.27 10:00buy5670.10152.7820.0000.000
16862025.10.27 10:00modify5670.10152.782150.282155.282
16872025.10.27 11:00buy5680.10152.8000.0000.000
16882025.10.27 11:00modify5680.10152.800150.300155.300
16892025.10.27 12:00buy5690.10152.6660.0000.000
16902025.10.27 12:00modify5690.10152.666150.166155.166
16912025.10.27 13:00buy5700.10152.8700.0000.000
16922025.10.27 13:00modify5700.10152.870150.370155.370
16932025.10.27 14:00buy5710.10153.1370.0000.000
16942025.10.27 14:00modify5710.10153.137150.637155.637
16952025.10.27 15:00buy5720.10153.0310.0000.000
16962025.10.27 15:00modify5720.10153.031150.531155.531
16972025.10.30 07:00t/p5510.10153.260148.260153.260165.3028127.40
16982025.10.30 07:00t/p5550.10153.297148.297153.297165.3028292.70
16992025.10.30 07:00t/p5590.10153.307148.307153.307165.3028458.00
17002025.10.30 09:00buy5730.10153.7790.0000.000
17012025.10.30 09:00modify5730.10153.779151.279156.279
17022025.10.30 10:00buy5740.10153.8100.0000.000
17032025.10.30 10:00modify5740.10153.810151.310156.310
17042025.10.30 11:00buy5750.10153.9860.0000.000
17052025.10.30 11:00modify5750.10153.986151.486156.486
17062025.10.30 13:00t/p5420.10154.268149.268154.268165.4228623.42
17072025.10.30 13:00t/p5430.10154.260149.260154.260165.4328788.85
17082025.10.30 13:00buy5760.10154.3180.0000.000
17092025.10.30 13:00modify5760.10154.318151.818156.818
17102025.10.30 14:00t/p5400.10154.361149.361154.361165.5228954.37
17112025.10.30 14:00t/p5410.10154.311149.311154.311165.5229119.89
17122025.10.30 14:00buy5770.10154.2270.0000.000
17132025.10.30 14:00modify5770.10154.227151.727156.727
17142025.10.30 15:00buy5780.10154.3160.0000.000
17152025.10.30 15:00modify5780.10154.316151.816156.816
17162025.10.31 09:00buy5790.10154.2770.0000.000
17172025.10.31 09:00modify5790.10154.277151.777156.777
17182025.11.17 16:00t/p5640.10155.201150.201155.201165.2229285.11
17192025.11.17 16:00t/p5670.10155.282150.282155.282165.0329450.14
17202025.11.17 16:00t/p5680.10155.300150.300155.300165.0329615.17
17212025.11.17 16:00t/p5690.10155.166150.166155.166165.0429780.22
17222025.11.17 16:00buy5800.10155.2280.0000.000
17232025.11.17 16:00modify5800.10155.228152.728157.728
17242025.11.17 17:00buy5810.10155.2310.0000.000
17252025.11.17 17:00modify5810.10155.231152.731157.731
17262025.11.17 18:00buy5820.10155.1870.0000.000
17272025.11.17 18:00modify5820.10155.187152.687157.687
17282025.11.17 19:00buy5830.10155.1720.0000.000
17292025.11.17 19:00modify5830.10155.172152.672157.672
17302025.11.18 01:00t/p5650.10155.353150.353155.353165.3529945.57
17312025.11.18 01:00t/p5660.10155.348150.348155.348165.1630110.73
17322025.11.18 01:00t/p5700.10155.370150.370155.370165.1630275.89
17332025.11.18 09:00buy5840.10155.1610.0000.000
17342025.11.18 09:00modify5840.10155.161152.661157.661
17352025.11.18 10:00buy5850.10155.2620.0000.000
17362025.11.18 10:00modify5850.10155.262152.762157.762
17372025.11.18 11:00buy5860.10155.4530.0000.000
17382025.11.18 11:00modify5860.10155.453152.953157.953
17392025.11.18 17:00t/p5600.10155.478150.478155.478165.1630441.05
17402025.11.18 17:00t/p5610.10155.488150.488155.488165.1630606.21
17412025.11.18 17:00t/p5630.10155.461150.461155.461165.1630771.37
17422025.11.18 17:00buy5870.10155.4730.0000.000
17432025.11.18 17:00modify5870.10155.473152.973157.973
17442025.11.18 18:00t/p5620.10155.507150.507155.507164.9130936.28
17452025.11.18 18:00t/p5710.10155.637150.637155.637164.7231101.00
17462025.11.18 18:00t/p5720.10155.531150.531155.531164.7131265.72
17472025.11.18 18:00buy5880.10155.7190.0000.000
17482025.11.18 18:00modify5880.10155.719153.219158.219
17492025.11.18 19:00buy5890.10155.6260.0000.000
17502025.11.18 19:00modify5890.10155.626153.126158.126
17512025.11.18 20:00buy5900.10155.5520.0000.000
17522025.11.18 20:00modify5900.10155.552153.052158.052
17532025.11.19 09:00buy5910.10155.6690.0000.000
17542025.11.19 09:00modify5910.10155.669153.169158.169
17552025.11.19 10:00buy5920.10155.9840.0000.000
17562025.11.19 10:00modify5920.10155.984153.484158.484
17572025.11.19 12:00t/p5730.10156.279151.279156.279163.5331429.25
17582025.11.19 12:00sell5930.10156.1080.0000.000
17592025.11.19 12:00modify5930.10156.108158.608153.608
17602025.11.19 12:00close5920.10156.108153.484158.4847.9431437.19
17612025.11.19 12:00close5910.10156.108153.169158.16928.1231465.31
17622025.11.19 12:00close5900.10156.108153.052158.05235.8131501.11
17632025.11.19 12:00close5890.10156.108153.126158.12631.0731532.18
17642025.11.19 12:00close5880.10156.108153.219158.21925.1131557.29
17652025.11.19 12:00close5870.10156.108152.973157.97340.8731598.16
17662025.11.19 12:00close5860.10156.108152.953157.95342.1531640.31
17672025.11.19 12:00close5850.10156.108152.762157.76254.3831694.69
17682025.11.19 12:00close5840.10156.108152.661157.66160.8531755.53
17692025.11.19 12:00close5830.10156.108152.672157.67260.3431815.87
17702025.11.19 12:00close5820.10156.108152.687157.68759.3831875.25
17712025.11.19 12:00close5810.10156.108152.731157.73156.5631931.80
17722025.11.19 12:00close5800.10156.108152.728157.72856.7531988.55
17732025.11.19 12:00close5790.10156.108151.777156.777120.4932109.04
17742025.11.19 12:00close5780.10156.108151.816156.816118.1832227.22
17752025.11.19 12:00close5770.10156.108151.727156.727123.8832351.10
17762025.11.19 12:00close5760.10156.108151.818156.818118.0532469.15
17772025.11.19 12:00close5750.10156.108151.486156.486139.3232608.47
17782025.11.19 12:00close5740.10156.108151.310156.310150.6032759.06
17792025.11.19 13:00sell5940.10156.2510.0000.000
17802025.11.19 13:00modify5940.10156.251158.751153.751
17812025.11.19 14:00sell5950.10156.2810.0000.000
17822025.11.19 14:00modify5950.10156.281158.781153.781
17832025.11.19 15:00sell5960.10156.6230.0000.000
17842025.11.19 15:00modify5960.10156.623159.123154.123
17852025.11.19 16:00sell5970.10156.5050.0000.000
17862025.11.19 16:00modify5970.10156.505159.005154.005
17872025.11.19 17:00sell5980.10156.6360.0000.000
17882025.11.19 17:00modify5980.10156.636159.136154.136
17892025.11.19 18:00sell5990.10156.7520.0000.000
17902025.11.19 18:00modify5990.10156.752159.252154.252
17912025.11.21 09:00sell6000.10156.9140.0000.000
17922025.11.21 09:00modify6000.10156.914159.414154.414
17932025.11.21 10:00sell6010.10156.7610.0000.000
17942025.11.21 10:00modify6010.10156.761159.261154.261
17952025.11.21 11:00sell6020.10156.7810.0000.000
17962025.11.21 11:00modify6020.10156.781159.281154.281
17972025.11.21 12:00sell6030.10156.8540.0000.000
17982025.11.21 12:00modify6030.10156.854159.354154.354
17992025.11.21 13:00sell6040.10156.7500.0000.000
18002025.11.21 13:00modify6040.10156.750159.250154.250
18012025.11.21 15:00sell6050.10156.7060.0000.000
18022025.11.21 15:00modify6050.10156.706159.206154.206
18032025.11.24 09:00sell6060.10156.9010.0000.000
18042025.11.24 09:00modify6060.10156.901159.401154.401
18052025.11.24 10:00sell6070.10156.7470.0000.000
18062025.11.24 10:00modify6070.10156.747159.247154.247
18072025.11.24 11:00sell6080.10156.7120.0000.000
18082025.11.24 11:00modify6080.10156.712159.212154.212
18092025.11.24 12:00sell6090.10156.8330.0000.000
18102025.11.24 12:00modify6090.10156.833159.333154.333
18112025.11.24 13:00sell6100.10156.8510.0000.000
18122025.11.24 13:00modify6100.10156.851159.351154.351
18132025.11.24 14:00sell6110.10156.9140.0000.000
18142025.11.24 14:00modify6110.10156.914159.414154.414
18152025.11.24 15:00sell6120.10157.0500.0000.000
18162025.11.24 15:00modify6120.10157.050159.550154.550
18172025.12.04 13:00t/p6120.10154.550159.550154.550146.6932905.75
18182025.12.04 19:00sell6130.10154.9870.0000.000
18192025.12.04 19:00modify6130.10154.987157.487152.487
18202025.12.05 08:00t/p6000.10154.414159.414154.414144.2433049.99
18212025.12.05 08:00t/p6060.10154.401159.401154.401145.4833195.47
18222025.12.05 08:00t/p6110.10154.414159.414154.414145.4833340.96
18232025.12.05 09:00sell6140.10154.8570.0000.000
18242025.12.05 09:00modify6140.10154.857157.357152.357
18252025.12.05 10:00sell6150.10154.9170.0000.000
18262025.12.05 10:00modify6150.10154.917157.417152.417
18272025.12.05 11:00sell6160.10155.1370.0000.000
18282025.12.05 11:00modify6160.10155.137157.637152.637
18292025.12.15 07:00close6160.10155.126157.637152.637-9.2333331.72
18302025.12.15 07:00close6150.10155.126157.417152.417-23.4133308.31
18312025.12.15 07:00close6140.10155.126157.357152.357-27.2833281.03
18322025.12.15 07:00close6130.10155.126157.487152.487-20.1533260.88
18332025.12.15 07:00close6100.10155.126159.351154.35185.1033345.98
18342025.12.15 07:00close6090.10155.126159.333154.33383.9433429.92
18352025.12.15 07:00close6080.10155.126159.212154.21276.1433506.06
18362025.12.15 07:00close6070.10155.126159.247154.24778.4033584.46
18372025.12.15 07:00close6050.10155.126159.206154.20674.5133658.97
18382025.12.15 07:00close6040.10155.126159.250154.25077.3533736.32
18392025.12.15 07:00close6030.10155.126159.354154.35484.0533820.36
18402025.12.15 07:00close6020.10155.126159.281154.28179.3533899.71
18412025.12.15 07:00close6010.10155.126159.261154.26178.0633977.77
18422025.12.15 07:00close5990.10155.126159.252154.25272.5134050.28
18432025.12.15 07:00close5980.10155.126159.136154.13665.0334115.30
18442025.12.15 07:00close5970.10155.126159.005154.00556.5934171.89
18452025.12.15 07:00close5960.10155.126159.123154.12364.1934236.07
18462025.12.15 07:00close5950.10155.126158.781153.78142.1534278.22
18472025.12.15 07:00close5940.10155.126158.751153.75140.2134318.42
18482025.12.15 07:00close5930.10155.126158.608153.60830.9934349.41
18492025.12.15 09:00buy6170.10155.2160.0000.000
18502025.12.15 09:00modify6170.10155.216152.716157.716
18512025.12.15 10:00buy6180.10154.9970.0000.000
18522025.12.15 10:00modify6180.10154.997152.497157.497
18532025.12.15 11:00buy6190.10155.1140.0000.000
18542025.12.15 11:00modify6190.10155.114152.614157.614
18552025.12.15 12:00buy6200.10154.9540.0000.000
18562025.12.15 12:00modify6200.10154.954152.454157.454
18572025.12.15 13:00buy6210.10155.1090.0000.000
18582025.12.15 13:00modify6210.10155.109152.609157.609
18592025.12.15 14:00buy6220.10155.1890.0000.000
18602025.12.15 14:00modify6220.10155.189152.689157.689
18612025.12.15 15:00buy6230.10154.9420.0000.000
18622025.12.15 15:00modify6230.10154.942152.442157.442
18632025.12.15 16:00buy6240.10155.1870.0000.000
18642025.12.15 16:00modify6240.10155.187152.687157.687
18652025.12.15 17:00buy6250.10155.3210.0000.000
18662025.12.15 17:00modify6250.10155.321152.821157.821
18672025.12.15 18:00buy6260.10155.3370.0000.000
18682025.12.15 18:00modify6260.10155.337152.837157.837
18692025.12.15 19:00buy6270.10155.3890.0000.000
18702025.12.15 19:00modify6270.10155.389152.889157.889
18712025.12.15 20:00buy6280.10155.2710.0000.000
18722025.12.15 20:00modify6280.10155.271152.771157.771
18732025.12.17 09:00buy6290.10155.5470.0000.000
18742025.12.17 09:00modify6290.10155.547153.047158.047
18752025.12.17 10:00buy6300.10155.5590.0000.000
18762025.12.17 10:00modify6300.10155.559153.059158.059
18772025.12.17 11:00buy6310.10155.4910.0000.000
18782025.12.17 11:00modify6310.10155.491152.991157.991
18792025.12.17 12:00buy6320.10155.5750.0000.000
18802025.12.17 12:00modify6320.10155.575153.075158.075
18812025.12.17 13:00buy6330.10155.5150.0000.000
18822025.12.17 13:00modify6330.10155.515153.015158.015
18832025.12.17 14:00buy6340.10155.4650.0000.000
18842025.12.17 14:00modify6340.10155.465152.965157.965
18852025.12.17 15:00buy6350.10155.5150.0000.000
18862025.12.17 15:00modify6350.10155.515153.015158.015
18872025.12.17 16:00buy6360.10155.4340.0000.000
18882025.12.17 16:00modify6360.10155.434152.934157.934
18892025.12.19 13:00close6360.10157.239152.934157.934115.5434464.95
18902025.12.19 13:00close6350.10157.239153.015158.015110.3934575.35
18912025.12.19 13:00close6340.10157.239152.965157.965113.5734688.92
18922025.12.19 13:00close6330.10157.239153.015158.015110.3934799.31
18932025.12.19 13:00close6320.10157.239153.075158.075106.5834905.90
18942025.12.19 13:00close6310.10157.239152.991157.991111.9235017.82
18952025.12.19 13:00close6300.10157.239153.059158.059107.5935125.41
18962025.12.19 13:00close6290.10157.239153.047158.047108.3635233.78
18972025.12.19 13:00close6280.10157.239152.771157.771126.2935360.07
18982025.12.19 13:00close6270.10157.239152.889157.889118.7935478.85
18992025.12.19 13:00close6260.10157.239152.837157.837122.0935600.94
19002025.12.19 13:00close6250.10157.239152.821157.821123.1135724.05
19012025.12.19 13:00close6240.10157.239152.687157.687131.6335855.68
19022025.12.19 13:00close6230.10157.239152.442157.442147.2136002.89
19032025.12.19 13:00close6220.10157.239152.689157.689131.5036134.39
19042025.12.19 13:00close6210.10157.239152.609157.609136.5936270.98
19052025.12.19 13:00close6200.10157.239152.454157.454146.4536417.43
19062025.12.19 13:00close6190.10157.239152.614157.614136.2736553.70
19072025.12.19 13:00close6180.10157.239152.497157.497143.7236697.42
19082025.12.19 13:00close6170.10157.239152.716157.716129.7936827.21
19092025.12.22 14:00sell6370.10157.1840.0000.000
19102025.12.22 14:00modify6370.10157.184159.684154.684
19112025.12.22 15:00sell6380.10157.0190.0000.000
19122025.12.22 15:00modify6380.10157.019159.519154.519
19132025.12.22 16:00sell6390.10156.9740.0000.000
19142025.12.22 16:00modify6390.10156.974159.474154.474
19152025.12.22 17:00sell6400.10156.9380.0000.000
19162025.12.22 17:00modify6400.10156.938159.438154.438
19172025.12.22 18:00sell6410.10156.8470.0000.000
19182025.12.22 18:00modify6410.10156.847159.347154.347
19192025.12.22 19:00sell6420.10156.9480.0000.000
19202025.12.22 19:00modify6420.10156.948159.448154.448
19212025.12.22 20:00sell6430.10156.9000.0000.000
19222025.12.22 20:00modify6430.10156.900159.400154.400
19232025.12.23 07:00close6430.10156.145159.400154.40047.1136874.32
19242025.12.23 07:00close6420.10156.145159.448154.44850.1936924.51
19252025.12.23 07:00close6410.10156.145159.347154.34743.7236968.22
19262025.12.23 07:00close6400.10156.145159.438154.43849.5537017.77
19272025.12.23 07:00close6390.10156.145159.474154.47451.8537069.62
19282025.12.23 07:00close6380.10156.145159.519154.51954.7337124.34
19292025.12.23 07:00close6370.10156.145159.684154.68465.3037189.64
19302025.12.24 09:00buy6440.10155.7850.0000.000
19312025.12.24 09:00modify6440.10155.785153.285158.285
19322025.12.24 10:00buy6450.10155.8650.0000.000
19332025.12.24 10:00modify6450.10155.865153.365158.365
19342025.12.24 11:00buy6460.10155.9630.0000.000
19352025.12.24 11:00modify6460.10155.963153.463158.463
19362025.12.24 12:00buy6470.10155.9560.0000.000
19372025.12.24 12:00modify6470.10155.956153.456158.456
19382025.12.24 13:00buy6480.10156.0700.0000.000
19392025.12.24 13:00modify6480.10156.070153.570158.570
19402025.12.24 14:00buy6490.10156.0420.0000.000
19412025.12.24 14:00modify6490.10156.042153.542158.542
19422025.12.24 15:00buy6500.10155.7760.0000.000
19432025.12.24 15:00modify6500.10155.776153.276158.276
19442025.12.24 16:00buy6510.10155.8410.0000.000
19452025.12.24 16:00modify6510.10155.841153.341158.341
19462025.12.24 17:00buy6520.10155.8620.0000.000
19472025.12.24 17:00modify6520.10155.862153.362158.362
19482025.12.24 18:00buy6530.10155.9980.0000.000
19492025.12.24 18:00modify6530.10155.998153.498158.498
19502025.12.24 19:00buy6540.10155.9940.0000.000
19512025.12.24 19:00modify6540.10155.994153.494158.494
19522025.12.24 20:00buy6550.10155.8940.0000.000
19532025.12.24 20:00modify6550.10155.894153.394158.394
19542025.12.26 09:00buy6560.10156.3610.0000.000
19552025.12.26 09:00modify6560.10156.361153.861158.861
19562025.12.26 10:00buy6570.10156.4920.0000.000
19572025.12.26 10:00modify6570.10156.492153.992158.992
19582025.12.26 11:00buy6580.10156.4300.0000.000
19592025.12.26 11:00modify6580.10156.430153.930158.930
19602025.12.26 12:00buy6590.10156.4300.0000.000
19612025.12.26 12:00modify6590.10156.430153.930158.930
19622025.12.26 13:00buy6600.10156.4470.0000.000
19632025.12.26 13:00modify6600.10156.447153.947158.947
19642025.12.26 14:00buy6610.10156.3520.0000.000
19652025.12.26 14:00modify6610.10156.352153.852158.852
19662025.12.26 15:00buy6620.10156.4810.0000.000
19672025.12.26 15:00modify6620.10156.481153.981158.981
19682025.12.26 16:00buy6630.10156.4550.0000.000
19692025.12.26 16:00modify6630.10156.455153.955158.955
19702026.01.09 11:00close6630.10157.651153.955158.95578.5037268.14
19712026.01.09 11:00close6620.10157.651153.981158.98176.8537344.98
19722026.01.09 11:00close6610.10157.651153.852158.85285.0437430.02
19732026.01.09 11:00close6600.10157.651153.947158.94779.0137509.02
19742026.01.09 11:00close6590.10157.651153.930158.93080.0937589.11
19752026.01.09 11:00close6580.10157.651153.930158.93080.0937669.20
19762026.01.09 11:00close6570.10157.651153.992158.99276.1637745.35
19772026.01.09 11:00close6560.10157.651153.861158.86184.4737829.82
19782026.01.09 11:00close6550.10157.651153.394158.394114.8437944.66
19792026.01.09 11:00close6540.10157.651153.494158.494108.5038053.15
19802026.01.09 11:00close6530.10157.651153.498158.498108.2438161.39
19812026.01.09 11:00close6520.10157.651153.362158.362116.8738278.26
19822026.01.09 11:00close6510.10157.651153.341158.341118.2038396.46
19832026.01.09 11:00close6500.10157.651153.276158.276122.3238518.78
19842026.01.09 11:00close6490.10157.651153.542158.542105.4538624.23
19852026.01.09 11:00close6480.10157.651153.570158.570103.6738727.90
19862026.01.09 11:00close6470.10157.651153.456158.456110.9138838.81
19872026.01.09 11:00close6460.10157.651153.463158.463110.4638949.27
19882026.01.09 11:00close6450.10157.651153.365158.365116.6839065.94
19892026.01.09 11:00close6440.10157.651153.285158.285121.7539187.69
19902026.01.12 09:00sell6640.10157.7780.0000.000
19912026.01.12 09:00modify6640.10157.778160.278155.278
19922026.01.12 10:00sell6650.10157.8950.0000.000
19932026.01.12 10:00modify6650.10157.895160.395155.395
19942026.01.12 11:00sell6660.10157.8520.0000.000
19952026.01.12 11:00modify6660.10157.852160.352155.352
19962026.01.12 12:00sell6670.10157.8960.0000.000
19972026.01.12 12:00modify6670.10157.896160.396155.396
19982026.01.12 13:00sell6680.10157.8560.0000.000
19992026.01.12 13:00modify6680.10157.856160.356155.356
20002026.01.12 14:00sell6690.10157.8430.0000.000
20012026.01.12 14:00modify6690.10157.843160.343155.343
20022026.01.12 15:00sell6700.10157.9400.0000.000
20032026.01.12 15:00modify6700.10157.940160.440155.440
20042026.01.12 16:00sell6710.10157.9710.0000.000
20052026.01.12 16:00modify6710.10157.971160.471155.471
20062026.01.12 17:00sell6720.10158.1540.0000.000
20072026.01.12 17:00modify6720.10158.154160.654155.654
20082026.01.12 18:00sell6730.10158.0830.0000.000
20092026.01.12 18:00modify6730.10158.083160.583155.583
20102026.01.12 19:00sell6740.10158.1330.0000.000
20112026.01.12 19:00modify6740.10158.133160.633155.633
20122026.01.12 20:00sell6750.10158.1390.0000.000
20132026.01.12 20:00modify6750.10158.139160.639155.639
20142026.01.14 12:00sell6760.10158.7110.0000.000
20152026.01.14 12:00modify6760.10158.711161.211156.211
20162026.01.14 13:00sell6770.10158.5600.0000.000
20172026.01.14 13:00modify6770.10158.560161.060156.060
20182026.01.14 14:00sell6780.10158.5950.0000.000
20192026.01.14 14:00modify6780.10158.595161.095156.095
20202026.01.14 19:00sell6790.10158.4660.0000.000
20212026.01.14 19:00modify6790.10158.466160.966155.966
20222026.01.14 20:00sell6800.10158.5020.0000.000
20232026.01.14 20:00modify6800.10158.502161.002156.002
20242026.01.15 09:00sell6810.10158.6910.0000.000
20252026.01.15 09:00modify6810.10158.691161.191156.191
20262026.01.15 10:00sell6820.10158.3950.0000.000
20272026.01.15 10:00modify6820.10158.395160.895155.895
20282026.01.15 11:00sell6830.10158.4640.0000.000
20292026.01.15 11:00modify6830.10158.464160.964155.964
20302026.01.23 18:00t/p6760.10156.211161.211156.211146.1939333.88
20312026.01.23 18:00t/p6810.10156.191161.191156.191149.9239483.80
20322026.01.23 19:00t/p6770.10156.060161.060156.060146.3939630.19
20332026.01.23 19:00t/p6780.10156.095161.095156.095146.3939776.58
20342026.01.23 20:00t/p6790.10155.966160.966155.966146.6739923.25
20352026.01.23 20:00t/p6800.10156.002161.002156.002146.6740069.91
20362026.01.23 20:00t/p6820.10155.895160.895155.895150.3940220.30
20372026.01.23 20:00t/p6830.10155.964160.964155.964150.4040370.70
20382026.01.25 22:00t/p6640.10155.278160.278155.278145.5040516.20
20392026.01.25 22:00t/p6650.10155.395160.395155.395145.5140661.71
20402026.01.25 22:00t/p6660.10155.352160.352155.352145.5140807.23
20412026.01.25 22:00t/p6670.10155.396160.396155.396145.5040952.73
20422026.01.25 22:00t/p6680.10155.356160.356155.356145.5041098.23
20432026.01.25 22:00t/p6690.10155.343160.343155.343145.5041243.74
20442026.01.25 22:00t/p6700.10155.440160.440155.440145.5141389.25
20452026.01.25 22:00t/p6710.10155.471160.471155.471145.5041534.75
20462026.01.25 22:00t/p6720.10155.654160.654155.654145.5141680.26
20472026.01.25 22:00t/p6730.10155.583160.583155.583145.5041825.77
20482026.01.25 22:00t/p6740.10155.633160.633155.633145.5141971.28
20492026.01.25 22:00t/p6750.10155.639160.639155.639145.5142116.79
20502026.01.26 19:00buy6840.10154.1890.0000.000
20512026.01.26 19:00modify6840.10154.189151.689156.689
20522026.01.26 20:00buy6850.10154.0700.0000.000
20532026.01.26 20:00modify6850.10154.070151.570156.570
20542026.01.27 09:00buy6860.10154.7330.0000.000
20552026.01.27 09:00modify6860.10154.733152.233157.233
20562026.01.27 10:00buy6870.10153.7740.0000.000
20572026.01.27 10:00modify6870.10153.774151.274156.274
20582026.01.27 11:00buy6880.10153.7740.0000.000
20592026.01.27 11:00modify6880.10153.774151.274156.274
20602026.01.27 12:00buy6890.10153.7560.0000.000
20612026.01.27 12:00modify6890.10153.756151.256156.256
20622026.01.27 13:00buy6900.10153.3310.0000.000
20632026.01.27 13:00modify6900.10153.331150.831155.831
20642026.01.27 14:00buy6910.10153.2810.0000.000
20652026.01.27 14:00modify6910.10153.281150.781155.781
20662026.01.27 15:00buy6920.10153.2500.0000.000
20672026.01.27 15:00modify6920.10153.250150.750155.750
20682026.01.27 16:00buy6930.10153.2760.0000.000
20692026.01.27 16:00modify6930.10153.276150.776155.776
20702026.01.27 17:00buy6940.10153.0700.0000.000
20712026.01.27 17:00modify6940.10153.070150.570155.570
20722026.01.27 21:00s/l6860.10152.233152.233157.233-164.0641952.73
20732026.01.28 09:00buy6950.10152.6680.0000.000
20742026.01.28 09:00modify6950.10152.668150.168155.168
20752026.01.28 10:00buy6960.10152.7450.0000.000
20762026.01.28 10:00modify6960.10152.745150.245155.245
20772026.01.28 11:00buy6970.10152.6000.0000.000
20782026.01.28 11:00modify6970.10152.600150.100155.100
20792026.01.28 12:00buy6980.10152.6340.0000.000
20802026.01.28 12:00modify6980.10152.634150.134155.134
20812026.01.28 13:00buy6990.10152.5980.0000.000
20822026.01.28 13:00modify6990.10152.598150.098155.098
20832026.01.28 14:00buy7000.10152.8790.0000.000
20842026.01.28 14:00modify7000.10152.879150.379155.379
20852026.01.28 15:00buy7010.10152.8590.0000.000
20862026.01.28 15:00modify7010.10152.859150.359155.359
20872026.01.28 16:00buy7020.10153.4930.0000.000
20882026.01.28 16:00modify7020.10153.493150.993155.993
20892026.01.28 17:00buy7030.10153.6350.0000.000
20902026.01.28 17:00modify7030.10153.635151.135156.135
20912026.01.28 18:00buy7040.10153.5580.0000.000
20922026.01.28 18:00modify7040.10153.558151.058156.058
20932026.02.01 23:00t/p6950.10155.168150.168155.168161.7942114.53
20942026.02.01 23:00t/p6960.10155.245150.245155.245161.7942276.32
20952026.02.01 23:00t/p6970.10155.100150.100155.100161.7942438.11
20962026.02.01 23:00t/p6980.10155.134150.134155.134161.7942599.91
20972026.02.01 23:00t/p6990.10155.098150.098155.098161.7942761.70
20982026.02.01 23:00t/p7000.10155.379150.379155.379161.7942923.49
20992026.02.01 23:00t/p7010.10155.359150.359155.359161.7943085.29
21002026.02.02 12:00buy7050.10154.7840.0000.000
21012026.02.02 12:00modify7050.10154.784152.284157.284
21022026.02.02 13:00buy7060.10154.9690.0000.000
21032026.02.02 13:00modify7060.10154.969152.469157.469
21042026.02.02 14:00buy7070.10155.2530.0000.000
21052026.02.02 14:00modify7070.10155.253152.753157.753
21062026.02.02 16:00t/p6940.10155.570150.570155.570161.7343247.01
21072026.02.02 20:00t/p6910.10155.781150.781155.781161.7743408.78
21082026.02.02 20:00t/p6920.10155.750150.750155.750161.7743570.55
21092026.02.02 20:00t/p6930.10155.776150.776155.776161.7743732.32
21102026.02.03 09:00buy7080.10155.5590.0000.000
21112026.02.03 09:00modify7080.10155.559153.059158.059
21122026.02.03 10:00t/p6900.10155.831150.831155.831161.7143894.03
21132026.02.03 10:00buy7090.10155.9010.0000.000
21142026.02.03 10:00modify7090.10155.901153.401158.401
21152026.02.03 11:00buy7100.10155.9540.0000.000
21162026.02.03 11:00modify7100.10155.954153.454158.454
21172026.02.03 12:00buy7110.10155.9810.0000.000
21182026.02.03 12:00modify7110.10155.981153.481158.481
21192026.02.03 13:00buy7120.10155.9080.0000.000
21202026.02.03 13:00modify7120.10155.908153.408158.408
21212026.02.03 14:00buy7130.10155.9130.0000.000
21222026.02.03 14:00modify7130.10155.913153.413158.413
21232026.02.03 15:00t/p7020.10155.993150.993155.993161.5344055.56
21242026.02.03 15:00t/p7040.10156.058151.058156.058161.5344217.09
21252026.02.03 15:00buy7140.10155.8930.0000.000
21262026.02.03 15:00modify7140.10155.893153.393158.393
21272026.02.03 16:00buy7150.10155.7400.0000.000
21282026.02.03 16:00modify7150.10155.740153.240158.240
21292026.02.03 17:00buy7160.10155.7410.0000.000
21302026.02.03 17:00modify7160.10155.741153.241158.241
21312026.02.03 18:00buy7170.10155.7510.0000.000
21322026.02.03 18:00modify7170.10155.751153.251158.251
21332026.02.03 19:00buy7180.10155.6790.0000.000
21342026.02.03 19:00modify7180.10155.679153.179158.179
21352026.02.04 02:00t/p7030.10156.135151.135156.135161.4444378.53
21362026.02.04 03:00t/p6870.10156.274151.274156.274161.5044540.02
21372026.02.04 03:00t/p6880.10156.274151.274156.274161.5044701.52
21382026.02.04 03:00t/p6890.10156.256151.256156.256161.5044863.02
21392026.02.04 10:00t/p6850.10156.570151.570156.570161.2845024.30
21402026.02.04 11:00t/p6840.10156.689151.689156.689161.1945185.50
21412026.02.04 13:00close7180.10156.626153.179158.17960.6545246.14
21422026.02.04 13:00close7170.10156.626153.251158.25156.0645302.20
21432026.02.04 13:00close7160.10156.626153.241158.24156.6945358.89
21442026.02.04 13:00close7150.10156.626153.240158.24056.7645415.65
21452026.02.04 13:00close7140.10156.626153.393158.39346.9945462.64
21462026.02.04 13:00close7130.10156.626153.413158.41345.7145508.35
21472026.02.04 13:00close7120.10156.626153.408158.40846.0345554.37
21482026.02.04 13:00close7110.10156.626153.481158.48141.3745595.74
21492026.02.04 13:00close7100.10156.626153.454158.45443.0945638.83
21502026.02.04 13:00close7090.10156.626153.401158.40146.4845685.31
21512026.02.04 13:00close7080.10156.626153.059158.05968.3145753.62
21522026.02.04 13:00close7070.10156.626152.753157.75388.0445841.65
21532026.02.04 13:00close7060.10156.626152.469157.469106.1745947.82
21542026.02.04 13:00close7050.10156.626152.284157.284117.9846065.80
21552026.02.05 16:00sell7190.10156.8300.0000.000
21562026.02.05 16:00modify7190.10156.830159.330154.330
21572026.02.05 17:00sell7200.10156.9150.0000.000
21582026.02.05 17:00modify7200.10156.915159.415154.415
21592026.02.05 18:00sell7210.10156.8060.0000.000
21602026.02.05 18:00modify7210.10156.806159.306154.306
21612026.02.05 19:00sell7220.10156.8470.0000.000
21622026.02.05 19:00modify7220.10156.847159.347154.347
21632026.02.05 20:00sell7230.10156.8940.0000.000
21642026.02.05 20:00modify7230.10156.894159.394154.394
21652026.02.06 09:00sell7240.10156.9870.0000.000
21662026.02.06 09:00modify7240.10156.987159.487154.487
21672026.02.06 10:00sell7250.10157.0520.0000.000
21682026.02.06 10:00modify7250.10157.052159.552154.552
21692026.02.06 11:00sell7260.10156.9590.0000.000
21702026.02.06 11:00modify7260.10156.959159.459154.459
21712026.02.06 12:00sell7270.10157.0410.0000.000
21722026.02.06 12:00modify7270.10157.041159.541154.541
21732026.02.06 13:00sell7280.10157.0760.0000.000
21742026.02.06 13:00modify7280.10157.076159.576154.576
21752026.02.06 14:00sell7290.10156.9300.0000.000
21762026.02.06 14:00modify7290.10156.930159.430154.430
21772026.02.06 15:00sell7300.10156.8550.0000.000
21782026.02.06 15:00modify7300.10156.855159.355154.355
21792026.02.06 16:00sell7310.10156.8400.0000.000
21802026.02.06 16:00modify7310.10156.840159.340154.340
21812026.02.06 17:00sell7320.10157.1000.0000.000
21822026.02.06 17:00modify7320.10157.100159.600154.600
21832026.02.06 18:00sell7330.10157.0520.0000.000
21842026.02.06 18:00modify7330.10157.052159.552154.552
21852026.02.06 19:00sell7340.10157.0870.0000.000
21862026.02.06 19:00modify7340.10157.087159.587154.587
21872026.02.06 20:00sell7350.10157.1040.0000.000
21882026.02.06 20:00modify7350.10157.104159.604154.604
21892026.02.09 09:00sell7360.10156.5960.0000.000
21902026.02.09 09:00modify7360.10156.596159.096154.096
21912026.02.09 10:00sell7370.10156.6430.0000.000
21922026.02.09 10:00modify7370.10156.643159.143154.143
21932026.02.09 11:00sell7380.10156.6840.0000.000
21942026.02.09 11:00modify7380.10156.684159.184154.184
21952026.02.09 16:00close7380.10155.883159.184154.18451.3846117.18
21962026.02.09 16:00close7370.10155.883159.143154.14348.7546165.93
21972026.02.09 16:00close7360.10155.883159.096154.09645.7446211.67
21982026.02.09 16:00close7350.10155.883159.604154.60477.0946288.75
21992026.02.09 16:00close7340.10155.883159.587154.58776.0046364.75
22002026.02.09 16:00close7330.10155.883159.552154.55273.7546438.50
22012026.02.09 16:00close7320.10155.883159.600154.60076.8346515.33
22022026.02.09 16:00close7310.10155.883159.340154.34060.1546575.47
22032026.02.09 16:00close7300.10155.883159.355154.35561.1146636.58
22042026.02.09 16:00close7290.10155.883159.430154.43065.9346702.51
22052026.02.09 16:00close7280.10155.883159.576154.57675.2946777.79
22062026.02.09 16:00close7270.10155.883159.541154.54173.0546850.84
22072026.02.09 16:00close7260.10155.883159.459154.45967.7946918.63
22082026.02.09 16:00close7250.10155.883159.552154.55273.7546992.38
22092026.02.09 16:00close7240.10155.883159.487154.48769.5847061.95
22102026.02.09 16:00close7230.10155.883159.394154.39462.3747124.33
22112026.02.09 16:00close7220.10155.883159.347154.34759.3547183.68
22122026.02.09 16:00close7210.10155.883159.306154.30656.7247240.41
22132026.02.09 16:00close7200.10155.883159.415154.41563.7147304.12
22142026.02.09 16:00close7190.10155.883159.330154.33058.2647362.38
22152026.02.09 17:00buy7390.10156.1160.0000.000
22162026.02.09 17:00modify7390.10156.116153.616158.616
22172026.02.09 18:00buy7400.10155.9940.0000.000
22182026.02.09 18:00modify7400.10155.994153.494158.494
22192026.02.09 19:00buy7410.10155.9360.0000.000
22202026.02.09 19:00modify7410.10155.936153.436158.436
22212026.02.09 20:00buy7420.10155.7410.0000.000
22222026.02.09 20:00modify7420.10155.741153.241158.241
22232026.02.11 03:00s/l7390.10153.616153.616158.616-162.3747200.01
22242026.02.11 05:00s/l7400.10153.494153.494158.494-162.6947037.32
22252026.02.11 05:00s/l7410.10153.436153.436158.436-162.6846874.63
22262026.02.11 06:00s/l7420.10153.241153.241158.241-162.9846711.65
22272026.02.11 14:00buy7430.10153.8620.0000.000
22282026.02.11 14:00modify7430.10153.862151.362156.362
22292026.02.11 15:00buy7440.10153.4780.0000.000
22302026.02.11 15:00modify7440.10153.478150.978155.978
22312026.02.11 16:00buy7450.10153.6470.0000.000
22322026.02.11 16:00modify7450.10153.647151.147156.147
22332026.02.11 17:00buy7460.10152.9660.0000.000
22342026.02.11 17:00modify7460.10152.966150.466155.466
22352026.02.11 18:00buy7470.10152.8570.0000.000
22362026.02.11 18:00modify7470.10152.857150.357155.357
22372026.02.11 19:00buy7480.10152.7430.0000.000
22382026.02.11 19:00modify7480.10152.743150.243155.243
22392026.02.11 20:00buy7490.10152.9740.0000.000
22402026.02.11 20:00modify7490.10152.974150.474155.474
22412026.02.12 09:00buy7500.10152.9470.0000.000
22422026.02.12 09:00modify7500.10152.947150.447155.447
22432026.02.12 10:00buy7510.10152.9400.0000.000
22442026.02.12 10:00modify7510.10152.940150.440155.440
22452026.02.12 11:00buy7520.10153.1450.0000.000
22462026.02.12 11:00modify7520.10153.145150.645155.645
22472026.02.12 12:00buy7530.10153.3380.0000.000
22482026.02.12 12:00modify7530.10153.338150.838155.838
22492026.02.12 13:00buy7540.10153.7010.0000.000
22502026.02.12 13:00modify7540.10153.701151.201156.201
22512026.02.12 14:00buy7550.10153.2970.0000.000
22522026.02.12 14:00modify7550.10153.297150.797155.797
22532026.02.12 15:00buy7560.10153.0510.0000.000
22542026.02.12 15:00modify7560.10153.051150.551155.551
22552026.02.12 16:00buy7570.10152.6760.0000.000
22562026.02.12 16:00modify7570.10152.676150.176155.176
22572026.02.12 17:00buy7580.10152.6830.0000.000
22582026.02.12 17:00modify7580.10152.683150.183155.183
22592026.02.12 18:00buy7590.10152.8790.0000.000
22602026.02.12 18:00modify7590.10152.879150.379155.379
22612026.02.12 19:00buy7600.10152.9580.0000.000
22622026.02.12 19:00modify7600.10152.958150.458155.458
22632026.02.12 20:00buy7610.10152.9310.0000.000
22642026.02.12 20:00modify7610.10152.931150.431155.431
22652026.02.13 09:00buy7620.10153.6140.0000.000
22662026.02.13 09:00modify7620.10153.614151.114156.114
22672026.02.19 04:00t/p7480.10155.243150.243155.243163.0246874.67
22682026.02.19 04:00t/p7570.10155.176150.176155.176162.4647037.13
22692026.02.19 04:00t/p7580.10155.183150.183155.183162.4747199.60
22702026.02.19 09:00buy7630.10154.8440.0000.000
22712026.02.19 09:00modify7630.10154.844152.344157.344
22722026.02.19 10:00buy7640.10154.8360.0000.000
22732026.02.19 10:00modify7640.10154.836152.336157.336
22742026.02.19 11:00buy7650.10154.7330.0000.000
22752026.02.19 11:00modify7650.10154.733152.233157.233
22762026.02.20 06:00t/p7470.10155.357150.357155.357163.0647362.66
22772026.02.20 08:00t/p7460.10155.466150.466155.466162.8447525.50
22782026.02.20 08:00t/p7490.10155.474150.474155.474162.8547688.35
22792026.02.20 08:00t/p7500.10155.447150.447155.447162.2847850.63
22802026.02.20 08:00t/p7510.10155.440150.440155.440162.2848012.90
22812026.02.20 08:00t/p7590.10155.379150.379155.379162.2948175.19
22822026.02.20 08:00t/p7600.10155.458150.458155.458162.2948337.48
22832026.02.20 08:00t/p7610.10155.431150.431155.431162.2848499.75
22842026.02.20 09:00t/p7560.10155.551150.551155.551162.2248661.97
22852026.02.20 09:00buy7660.10155.5850.0000.000
22862026.02.20 09:00modify7660.10155.585153.085158.085
22872026.02.20 10:00buy7670.10155.4240.0000.000
22882026.02.20 10:00modify7670.10155.424152.924157.924
22892026.02.20 11:00buy7680.10155.2090.0000.000
22902026.02.20 11:00modify7680.10155.209152.709157.709
22912026.02.20 12:00buy7690.10155.2540.0000.000
22922026.02.20 12:00modify7690.10155.254152.754157.754
22932026.02.20 13:00buy7700.10155.2830.0000.000
22942026.02.20 13:00modify7700.10155.283152.783157.783
22952026.02.20 14:00buy7710.10155.4460.0000.000
22962026.02.20 14:00modify7710.10155.446152.946157.946
22972026.02.20 15:00buy7720.10155.4130.0000.000
22982026.02.20 15:00modify7720.10155.413152.913157.913
22992026.02.20 16:00buy7730.10154.8850.0000.000
23002026.02.20 16:00modify7730.10154.885152.385157.385
23012026.02.20 17:00buy7740.10155.0210.0000.000
23022026.02.20 17:00modify7740.10155.021152.521157.521
23032026.02.24 08:00t/p7440.10155.978150.978155.978162.6048824.57
23042026.02.24 08:00t/p7450.10156.147151.147156.147162.6048987.16
23052026.02.24 08:00t/p7520.10155.645150.645155.645162.0349149.20
23062026.02.24 08:00t/p7530.10155.838150.838155.838162.0449311.24
23072026.02.24 08:00t/p7550.10155.797150.797155.797162.0349473.27
23082026.02.24 08:00t/p7620.10156.114151.114156.114161.8549635.13
23092026.02.24 09:00t/p7540.10156.201151.201156.201162.1949797.32
23102026.02.24 09:00buy7750.10155.9790.0000.000
23112026.02.24 09:00modify7750.10155.979153.479158.479
23122026.02.24 10:00buy7760.10155.8870.0000.000
23132026.02.24 10:00modify7760.10155.887153.387158.387
23142026.02.24 11:00buy7770.10155.9170.0000.000
23152026.02.24 11:00modify7770.10155.917153.417158.417
23162026.02.24 12:00buy7780.10155.9090.0000.000
23172026.02.24 12:00modify7780.10155.909153.409158.409
23182026.02.24 13:00buy7790.10155.9120.0000.000
23192026.02.24 13:00modify7790.10155.912153.412158.412
23202026.02.24 14:00buy7800.10156.0850.0000.000
23212026.02.24 14:00modify7800.10156.085153.585158.585
23222026.02.24 15:00buy7810.10156.0050.0000.000
23232026.02.24 15:00modify7810.10156.005153.505158.505
23242026.02.25 10:00t/p7430.10156.362151.362156.362162.3349959.64
23252026.02.25 10:00buy7820.10156.5860.0000.000
23262026.02.25 10:00modify7820.10156.586154.086159.086
23272026.02.27 21:59close at stop7820.10156.017154.086159.086-35.7249923.93
23282026.02.27 21:59close at stop7810.10156.017153.505158.5051.7149925.64
23292026.02.27 21:59close at stop7800.10156.017153.585158.585-3.4249922.22
23302026.02.27 21:59close at stop7790.10156.017153.412158.4127.6749929.89
23312026.02.27 21:59close at stop7780.10156.017153.409158.4097.8649937.75
23322026.02.27 21:59close at stop7770.10156.017153.417158.4177.3549945.10
23332026.02.27 21:59close at stop7760.10156.017153.387158.3879.2749954.38
23342026.02.27 21:59close at stop7750.10156.017153.479158.4793.3849957.76
23352026.02.27 21:59close at stop7740.10156.017152.521157.52165.1650022.91
23362026.02.27 21:59close at stop7730.10156.017152.385157.38573.8850096.79
23372026.02.27 21:59close at stop7720.10156.017152.913157.91340.0350136.82
23382026.02.27 21:59close at stop7710.10156.017152.946157.94637.9250174.74
23392026.02.27 21:59close at stop7700.10156.017152.783157.78348.3750223.11
23402026.02.27 21:59close at stop7690.10156.017152.754157.75450.2250273.32
23412026.02.27 21:59close at stop7680.10156.017152.709157.70953.1150326.43
23422026.02.27 21:59close at stop7670.10156.017152.924157.92439.3350365.76
23432026.02.27 21:59close at stop7660.10156.017153.085158.08529.0150394.77
23442026.02.27 21:59close at stop7650.10156.017152.233157.23383.8150478.57
23452026.02.27 21:59close at stop7640.10156.017152.336157.33677.2150555.78
23462026.02.27 21:59close at stop7630.10156.017152.344157.34476.6950632.47