| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7200 | Ticks modelled | 13399 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 49632.47 | Gross profit | 70791.14 | Gross loss | -21158.67 |
| Profit factor | 3.35 | Expected payoff | 63.47 | ||
| Absolute drawdown | 169.70 | Maximal drawdown | 8361.64 (35.73%) | Relative drawdown | 61.82% (1713.62) |
| Total trades | 782 | Short positions (won %) | 409 (73.84%) | Long positions (won %) | 373 (90.88%) |
| Profit trades (% of total) | 641 (81.97%) | Loss trades (% of total) | 141 (18.03%) | ||
| Largest | profit trade | 175.11 | loss trade | -203.61 | |
| Average | profit trade | 110.44 | loss trade | -150.06 | |
| Maximum | consecutive wins (profit in money) | 135 (18615.15) | consecutive losses (loss in money) | 28 (-4919.86) | |
| Maximal | consecutive profit (count of wins) | 18615.15 (135) | consecutive loss (count of losses) | -4919.86 (28) | |
| Average | consecutive wins | 32 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 09:00 | sell | 1 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 09:00 | modify | 1 | 0.10 | 150.112 | 152.612 | 147.612 | ||
| 3 | 2025.03.03 10:00 | sell | 2 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 10:00 | modify | 2 | 0.10 | 150.343 | 152.843 | 147.843 | ||
| 5 | 2025.03.03 11:00 | sell | 3 | 0.10 | 150.835 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 11:00 | modify | 3 | 0.10 | 150.835 | 153.335 | 148.335 | ||
| 7 | 2025.03.03 12:00 | sell | 4 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 12:00 | modify | 4 | 0.10 | 151.207 | 153.707 | 148.707 | ||
| 9 | 2025.03.03 13:00 | sell | 5 | 0.10 | 151.236 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 13:00 | modify | 5 | 0.10 | 151.236 | 153.736 | 148.736 | ||
| 11 | 2025.03.03 14:00 | sell | 6 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 14:00 | modify | 6 | 0.10 | 150.968 | 153.468 | 148.468 | ||
| 13 | 2025.03.03 15:00 | sell | 7 | 0.10 | 150.611 | 0.000 | 0.000 | ||
| 14 | 2025.03.03 15:00 | modify | 7 | 0.10 | 150.611 | 153.111 | 148.111 | ||
| 15 | 2025.03.03 16:00 | sell | 8 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 16 | 2025.03.03 16:00 | modify | 8 | 0.10 | 150.235 | 152.735 | 147.735 | ||
| 17 | 2025.03.03 17:00 | sell | 9 | 0.10 | 150.170 | 0.000 | 0.000 | ||
| 18 | 2025.03.03 17:00 | modify | 9 | 0.10 | 150.170 | 152.670 | 147.670 | ||
| 19 | 2025.03.03 18:00 | sell | 10 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 20 | 2025.03.03 18:00 | modify | 10 | 0.10 | 150.178 | 152.678 | 147.678 | ||
| 21 | 2025.03.03 19:00 | sell | 11 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 22 | 2025.03.03 19:00 | modify | 11 | 0.10 | 150.174 | 152.674 | 147.674 | ||
| 23 | 2025.03.04 02:00 | t/p | 4 | 0.10 | 148.707 | 153.707 | 148.707 | 166.59 | 1166.59 |
| 24 | 2025.03.04 02:00 | t/p | 5 | 0.10 | 148.736 | 153.736 | 148.736 | 166.59 | 1333.17 |
| 25 | 2025.03.04 09:00 | sell | 12 | 0.10 | 149.086 | 0.000 | 0.000 | ||
| 26 | 2025.03.04 09:00 | modify | 12 | 0.10 | 149.086 | 151.586 | 146.586 | ||
| 27 | 2025.03.04 10:00 | sell | 13 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 28 | 2025.03.04 10:00 | modify | 13 | 0.10 | 149.046 | 151.546 | 146.546 | ||
| 29 | 2025.03.04 11:00 | sell | 14 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 30 | 2025.03.04 11:00 | modify | 14 | 0.10 | 148.796 | 151.296 | 146.296 | ||
| 31 | 2025.03.04 12:00 | t/p | 3 | 0.10 | 148.335 | 153.335 | 148.335 | 167.23 | 1500.40 |
| 32 | 2025.03.04 12:00 | t/p | 6 | 0.10 | 148.468 | 153.468 | 148.468 | 167.23 | 1667.63 |
| 33 | 2025.03.04 12:00 | sell | 15 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 34 | 2025.03.04 12:00 | modify | 15 | 0.10 | 148.365 | 150.865 | 145.865 | ||
| 35 | 2025.03.04 13:00 | sell | 16 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 36 | 2025.03.04 13:00 | modify | 16 | 0.10 | 148.228 | 150.728 | 145.728 | ||
| 37 | 2025.03.04 17:00 | sell | 17 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 38 | 2025.03.04 17:00 | modify | 17 | 0.10 | 148.813 | 151.313 | 146.313 | ||
| 39 | 2025.03.04 18:00 | sell | 18 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 40 | 2025.03.04 18:00 | modify | 18 | 0.10 | 148.742 | 151.242 | 146.242 | ||
| 41 | 2025.03.04 19:00 | sell | 19 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 42 | 2025.03.04 19:00 | modify | 19 | 0.10 | 149.092 | 151.592 | 146.592 | ||
| 43 | 2025.03.04 20:00 | sell | 20 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 44 | 2025.03.04 20:00 | modify | 20 | 0.10 | 149.315 | 151.815 | 146.815 | ||
| 45 | 2025.03.05 09:00 | sell | 21 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 46 | 2025.03.05 09:00 | modify | 21 | 0.10 | 149.220 | 151.720 | 146.720 | ||
| 47 | 2025.03.05 14:00 | sell | 22 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 48 | 2025.03.05 14:00 | modify | 22 | 0.10 | 149.018 | 151.518 | 146.518 | ||
| 49 | 2025.03.05 15:00 | sell | 23 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 50 | 2025.03.05 15:00 | modify | 23 | 0.10 | 148.392 | 150.892 | 145.892 | ||
| 51 | 2025.03.05 16:00 | sell | 24 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 52 | 2025.03.05 16:00 | modify | 24 | 0.10 | 148.912 | 151.412 | 146.412 | ||
| 53 | 2025.03.06 09:00 | t/p | 7 | 0.10 | 148.111 | 153.111 | 148.111 | 162.50 | 1830.12 |
| 54 | 2025.03.06 09:00 | sell | 25 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 55 | 2025.03.06 09:00 | modify | 25 | 0.10 | 148.154 | 150.654 | 145.654 | ||
| 56 | 2025.03.06 10:00 | t/p | 2 | 0.10 | 147.843 | 152.843 | 147.843 | 162.80 | 1992.92 |
| 57 | 2025.03.06 10:00 | sell | 26 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 58 | 2025.03.06 10:00 | modify | 26 | 0.10 | 147.882 | 150.382 | 145.382 | ||
| 59 | 2025.03.06 11:00 | t/p | 8 | 0.10 | 147.735 | 152.735 | 147.735 | 162.83 | 2155.75 |
| 60 | 2025.03.06 11:00 | sell | 27 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 61 | 2025.03.06 11:00 | modify | 27 | 0.10 | 147.864 | 150.364 | 145.364 | ||
| 62 | 2025.03.06 13:00 | t/p | 1 | 0.10 | 147.612 | 152.612 | 147.612 | 163.12 | 2318.86 |
| 63 | 2025.03.06 13:00 | t/p | 9 | 0.10 | 147.670 | 152.670 | 147.670 | 163.12 | 2481.98 |
| 64 | 2025.03.06 13:00 | t/p | 10 | 0.10 | 147.678 | 152.678 | 147.678 | 163.12 | 2645.09 |
| 65 | 2025.03.06 13:00 | t/p | 11 | 0.10 | 147.674 | 152.674 | 147.674 | 163.11 | 2808.20 |
| 66 | 2025.03.06 13:00 | sell | 28 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 67 | 2025.03.06 13:00 | modify | 28 | 0.10 | 147.611 | 150.111 | 145.111 | ||
| 68 | 2025.03.06 15:00 | close | 28 | 0.10 | 147.592 | 150.111 | 145.111 | 1.29 | 2809.49 |
| 69 | 2025.03.06 15:00 | close | 27 | 0.10 | 147.592 | 150.364 | 145.364 | 18.43 | 2827.92 |
| 70 | 2025.03.06 15:00 | close | 26 | 0.10 | 147.592 | 150.382 | 145.382 | 19.65 | 2847.57 |
| 71 | 2025.03.06 15:00 | close | 25 | 0.10 | 147.592 | 150.654 | 145.654 | 38.08 | 2885.65 |
| 72 | 2025.03.06 15:00 | close | 24 | 0.10 | 147.592 | 151.412 | 146.412 | 85.71 | 2971.36 |
| 73 | 2025.03.06 15:00 | close | 23 | 0.10 | 147.592 | 150.892 | 145.892 | 50.47 | 3021.83 |
| 74 | 2025.03.06 15:00 | close | 22 | 0.10 | 147.592 | 151.518 | 146.518 | 92.89 | 3114.72 |
| 75 | 2025.03.06 15:00 | close | 21 | 0.10 | 147.592 | 151.720 | 146.720 | 106.57 | 3221.29 |
| 76 | 2025.03.06 15:00 | close | 20 | 0.10 | 147.592 | 151.815 | 146.815 | 111.77 | 3333.06 |
| 77 | 2025.03.06 15:00 | close | 19 | 0.10 | 147.592 | 151.592 | 146.592 | 96.66 | 3429.72 |
| 78 | 2025.03.06 15:00 | close | 18 | 0.10 | 147.592 | 151.242 | 146.242 | 72.95 | 3502.67 |
| 79 | 2025.03.06 15:00 | close | 17 | 0.10 | 147.592 | 151.313 | 146.313 | 77.76 | 3580.43 |
| 80 | 2025.03.06 15:00 | close | 16 | 0.10 | 147.592 | 150.728 | 145.728 | 38.12 | 3618.55 |
| 81 | 2025.03.06 15:00 | close | 15 | 0.10 | 147.592 | 150.865 | 145.865 | 47.40 | 3665.95 |
| 82 | 2025.03.06 15:00 | close | 14 | 0.10 | 147.592 | 151.296 | 146.296 | 76.61 | 3742.55 |
| 83 | 2025.03.06 15:00 | close | 13 | 0.10 | 147.592 | 151.546 | 146.546 | 93.54 | 3836.09 |
| 84 | 2025.03.06 15:00 | close | 12 | 0.10 | 147.592 | 151.586 | 146.586 | 96.25 | 3932.34 |
| 85 | 2025.03.07 09:00 | buy | 29 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 86 | 2025.03.07 09:00 | modify | 29 | 0.10 | 147.365 | 144.865 | 149.865 | ||
| 87 | 2025.03.07 10:00 | buy | 30 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 88 | 2025.03.07 10:00 | modify | 30 | 0.10 | 147.471 | 144.971 | 149.971 | ||
| 89 | 2025.03.07 11:00 | buy | 31 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 90 | 2025.03.07 11:00 | modify | 31 | 0.10 | 147.583 | 145.083 | 150.083 | ||
| 91 | 2025.03.07 12:00 | buy | 32 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 92 | 2025.03.07 12:00 | modify | 32 | 0.10 | 147.723 | 145.223 | 150.223 | ||
| 93 | 2025.03.07 13:00 | buy | 33 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 94 | 2025.03.07 13:00 | modify | 33 | 0.10 | 147.774 | 145.274 | 150.274 | ||
| 95 | 2025.03.07 14:00 | buy | 34 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 96 | 2025.03.07 14:00 | modify | 34 | 0.10 | 147.255 | 144.755 | 149.755 | ||
| 97 | 2025.03.07 15:00 | buy | 35 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 98 | 2025.03.07 15:00 | modify | 35 | 0.10 | 147.545 | 145.045 | 150.045 | ||
| 99 | 2025.03.07 16:00 | buy | 36 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 100 | 2025.03.07 16:00 | modify | 36 | 0.10 | 147.548 | 145.048 | 150.048 | ||
| 101 | 2025.03.07 17:00 | buy | 37 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 102 | 2025.03.07 17:00 | modify | 37 | 0.10 | 147.167 | 144.667 | 149.667 | ||
| 103 | 2025.03.07 18:00 | buy | 38 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 104 | 2025.03.07 18:00 | modify | 38 | 0.10 | 147.522 | 145.022 | 150.022 | ||
| 105 | 2025.03.07 19:00 | buy | 39 | 0.10 | 148.004 | 0.000 | 0.000 | ||
| 106 | 2025.03.07 19:00 | modify | 39 | 0.10 | 148.004 | 145.504 | 150.504 | ||
| 107 | 2025.03.07 20:00 | buy | 40 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 108 | 2025.03.07 20:00 | modify | 40 | 0.10 | 148.064 | 145.564 | 150.564 | ||
| 109 | 2025.03.10 09:00 | buy | 41 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 110 | 2025.03.10 09:00 | modify | 41 | 0.10 | 147.214 | 144.714 | 149.714 | ||
| 111 | 2025.03.10 10:00 | buy | 42 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 112 | 2025.03.10 10:00 | modify | 42 | 0.10 | 147.260 | 144.760 | 149.760 | ||
| 113 | 2025.03.10 11:00 | buy | 43 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 114 | 2025.03.10 11:00 | modify | 43 | 0.10 | 146.945 | 144.445 | 149.445 | ||
| 115 | 2025.03.10 12:00 | buy | 44 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 116 | 2025.03.10 12:00 | modify | 44 | 0.10 | 147.155 | 144.655 | 149.655 | ||
| 117 | 2025.03.10 13:00 | buy | 45 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 118 | 2025.03.10 13:00 | modify | 45 | 0.10 | 147.046 | 144.546 | 149.546 | ||
| 119 | 2025.03.10 14:00 | buy | 46 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 120 | 2025.03.10 14:00 | modify | 46 | 0.10 | 147.100 | 144.600 | 149.600 | ||
| 121 | 2025.03.10 15:00 | buy | 47 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 122 | 2025.03.10 15:00 | modify | 47 | 0.10 | 146.795 | 144.295 | 149.295 | ||
| 123 | 2025.03.10 16:00 | buy | 48 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 124 | 2025.03.10 16:00 | modify | 48 | 0.10 | 147.179 | 144.679 | 149.679 | ||
| 125 | 2025.03.17 23:00 | t/p | 47 | 0.10 | 149.295 | 144.295 | 149.295 | 168.74 | 4101.08 |
| 126 | 2025.03.18 01:00 | t/p | 43 | 0.10 | 149.445 | 144.445 | 149.445 | 168.78 | 4269.86 |
| 127 | 2025.03.18 03:00 | t/p | 37 | 0.10 | 149.667 | 144.667 | 149.667 | 168.72 | 4438.58 |
| 128 | 2025.03.18 03:00 | t/p | 41 | 0.10 | 149.714 | 144.714 | 149.714 | 168.54 | 4607.12 |
| 129 | 2025.03.18 03:00 | t/p | 44 | 0.10 | 149.655 | 144.655 | 149.655 | 168.54 | 4775.65 |
| 130 | 2025.03.18 03:00 | t/p | 45 | 0.10 | 149.546 | 144.546 | 149.546 | 168.54 | 4944.19 |
| 131 | 2025.03.18 03:00 | t/p | 46 | 0.10 | 149.600 | 144.600 | 149.600 | 168.54 | 5112.73 |
| 132 | 2025.03.18 03:00 | t/p | 48 | 0.10 | 149.679 | 144.679 | 149.679 | 168.54 | 5281.26 |
| 133 | 2025.03.18 07:00 | t/p | 29 | 0.10 | 149.865 | 144.865 | 149.865 | 168.66 | 5449.93 |
| 134 | 2025.03.18 07:00 | t/p | 34 | 0.10 | 149.755 | 144.755 | 149.755 | 168.65 | 5618.58 |
| 135 | 2025.03.18 07:00 | t/p | 42 | 0.10 | 149.760 | 144.760 | 149.760 | 168.47 | 5787.05 |
| 136 | 2025.03.18 09:00 | buy | 49 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 137 | 2025.03.18 09:00 | modify | 49 | 0.10 | 149.780 | 147.280 | 152.280 | ||
| 138 | 2025.03.18 10:00 | buy | 50 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 139 | 2025.03.18 10:00 | modify | 50 | 0.10 | 149.816 | 147.316 | 152.316 | ||
| 140 | 2025.03.18 11:00 | buy | 51 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 141 | 2025.03.18 11:00 | modify | 51 | 0.10 | 149.681 | 147.181 | 152.181 | ||
| 142 | 2025.03.18 12:00 | buy | 52 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 143 | 2025.03.18 12:00 | modify | 52 | 0.10 | 149.775 | 147.275 | 152.275 | ||
| 144 | 2025.03.18 13:00 | buy | 53 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 145 | 2025.03.18 13:00 | modify | 53 | 0.10 | 149.870 | 147.370 | 152.370 | ||
| 146 | 2025.03.18 14:00 | buy | 54 | 0.10 | 149.622 | 0.000 | 0.000 | ||
| 147 | 2025.03.18 14:00 | modify | 54 | 0.10 | 149.622 | 147.122 | 152.122 | ||
| 148 | 2025.03.18 15:00 | buy | 55 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 149 | 2025.03.18 15:00 | modify | 55 | 0.10 | 149.695 | 147.195 | 152.195 | ||
| 150 | 2025.03.18 16:00 | buy | 56 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 151 | 2025.03.18 16:00 | modify | 56 | 0.10 | 149.521 | 147.021 | 152.021 | ||
| 152 | 2025.03.18 17:00 | buy | 57 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 153 | 2025.03.18 17:00 | modify | 57 | 0.10 | 149.447 | 146.947 | 151.947 | ||
| 154 | 2025.03.18 18:00 | buy | 58 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 155 | 2025.03.18 18:00 | modify | 58 | 0.10 | 149.279 | 146.779 | 151.779 | ||
| 156 | 2025.03.18 19:00 | buy | 59 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 157 | 2025.03.18 19:00 | modify | 59 | 0.10 | 149.262 | 146.762 | 151.762 | ||
| 158 | 2025.03.19 07:00 | t/p | 30 | 0.10 | 149.971 | 144.971 | 149.971 | 168.92 | 5955.97 |
| 159 | 2025.03.19 09:00 | buy | 60 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 160 | 2025.03.19 09:00 | modify | 60 | 0.10 | 149.658 | 147.158 | 152.158 | ||
| 161 | 2025.03.19 14:00 | t/p | 31 | 0.10 | 150.083 | 145.083 | 150.083 | 168.47 | 6124.44 |
| 162 | 2025.03.19 14:00 | t/p | 35 | 0.10 | 150.045 | 145.045 | 150.045 | 168.46 | 6292.90 |
| 163 | 2025.03.19 14:00 | t/p | 36 | 0.10 | 150.048 | 145.048 | 150.048 | 168.46 | 6461.37 |
| 164 | 2025.03.19 14:00 | t/p | 38 | 0.10 | 150.022 | 145.022 | 150.022 | 168.46 | 6629.83 |
| 165 | 2025.03.19 14:00 | buy | 61 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 166 | 2025.03.19 14:00 | modify | 61 | 0.10 | 150.103 | 147.603 | 152.603 | ||
| 167 | 2025.03.19 15:00 | buy | 62 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 168 | 2025.03.19 15:00 | modify | 62 | 0.10 | 149.906 | 147.406 | 152.406 | ||
| 169 | 2025.03.19 16:00 | buy | 63 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 170 | 2025.03.19 16:00 | modify | 63 | 0.10 | 150.060 | 147.560 | 152.560 | ||
| 171 | 2025.03.19 17:00 | buy | 64 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 172 | 2025.03.19 17:00 | modify | 64 | 0.10 | 149.969 | 147.469 | 152.469 | ||
| 173 | 2025.03.24 14:00 | t/p | 32 | 0.10 | 150.223 | 145.223 | 150.223 | 169.22 | 6799.05 |
| 174 | 2025.03.24 14:00 | buy | 65 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 175 | 2025.03.24 14:00 | modify | 65 | 0.10 | 150.270 | 147.770 | 152.770 | ||
| 176 | 2025.03.24 15:00 | t/p | 33 | 0.10 | 150.274 | 145.274 | 150.274 | 168.96 | 6968.02 |
| 177 | 2025.03.24 15:00 | t/p | 39 | 0.10 | 150.504 | 145.504 | 150.504 | 168.97 | 7136.99 |
| 178 | 2025.03.24 16:00 | t/p | 40 | 0.10 | 150.564 | 145.564 | 150.564 | 168.66 | 7305.66 |
| 179 | 2025.03.24 17:00 | close | 65 | 0.10 | 150.572 | 147.770 | 152.770 | 20.06 | 7325.72 |
| 180 | 2025.03.24 17:00 | close | 64 | 0.10 | 150.572 | 147.469 | 152.469 | 40.99 | 7366.71 |
| 181 | 2025.03.24 17:00 | close | 63 | 0.10 | 150.572 | 147.560 | 152.560 | 34.94 | 7401.65 |
| 182 | 2025.03.24 17:00 | close | 62 | 0.10 | 150.572 | 147.406 | 152.406 | 45.17 | 7446.82 |
| 183 | 2025.03.24 17:00 | close | 61 | 0.10 | 150.572 | 147.603 | 152.603 | 32.09 | 7478.91 |
| 184 | 2025.03.24 17:00 | close | 60 | 0.10 | 150.572 | 147.158 | 152.158 | 61.64 | 7540.55 |
| 185 | 2025.03.24 17:00 | close | 59 | 0.10 | 150.572 | 146.762 | 151.762 | 88.13 | 7628.68 |
| 186 | 2025.03.24 17:00 | close | 58 | 0.10 | 150.572 | 146.779 | 151.779 | 87.00 | 7715.68 |
| 187 | 2025.03.24 17:00 | close | 57 | 0.10 | 150.572 | 146.947 | 151.947 | 75.85 | 7791.53 |
| 188 | 2025.03.24 17:00 | close | 56 | 0.10 | 150.572 | 147.021 | 152.021 | 70.93 | 7862.46 |
| 189 | 2025.03.24 17:00 | close | 55 | 0.10 | 150.572 | 147.195 | 152.195 | 59.37 | 7921.83 |
| 190 | 2025.03.24 17:00 | close | 54 | 0.10 | 150.572 | 147.122 | 152.122 | 64.22 | 7986.05 |
| 191 | 2025.03.24 17:00 | close | 53 | 0.10 | 150.572 | 147.370 | 152.370 | 47.75 | 8033.80 |
| 192 | 2025.03.24 17:00 | close | 52 | 0.10 | 150.572 | 147.275 | 152.275 | 54.06 | 8087.86 |
| 193 | 2025.03.24 17:00 | close | 51 | 0.10 | 150.572 | 147.181 | 152.181 | 60.30 | 8148.16 |
| 194 | 2025.03.24 17:00 | close | 50 | 0.10 | 150.572 | 147.316 | 152.316 | 51.34 | 8199.50 |
| 195 | 2025.03.24 17:00 | close | 49 | 0.10 | 150.572 | 147.280 | 152.280 | 53.73 | 8253.23 |
| 196 | 2025.03.25 13:00 | sell | 66 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 197 | 2025.03.25 13:00 | modify | 66 | 0.10 | 149.968 | 152.468 | 147.468 | ||
| 198 | 2025.03.25 14:00 | sell | 67 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 199 | 2025.03.25 14:00 | modify | 67 | 0.10 | 149.778 | 152.278 | 147.278 | ||
| 200 | 2025.03.25 15:00 | sell | 68 | 0.10 | 149.724 | 0.000 | 0.000 | ||
| 201 | 2025.03.25 15:00 | modify | 68 | 0.10 | 149.724 | 152.224 | 147.224 | ||
| 202 | 2025.03.25 20:00 | sell | 69 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 203 | 2025.03.25 20:00 | modify | 69 | 0.10 | 149.857 | 152.357 | 147.357 | ||
| 204 | 2025.03.26 09:00 | sell | 70 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 205 | 2025.03.26 09:00 | modify | 70 | 0.10 | 150.122 | 152.622 | 147.622 | ||
| 206 | 2025.03.26 10:00 | sell | 71 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 207 | 2025.03.26 10:00 | modify | 71 | 0.10 | 150.112 | 152.612 | 147.612 | ||
| 208 | 2025.03.26 11:00 | sell | 72 | 0.10 | 150.186 | 0.000 | 0.000 | ||
| 209 | 2025.03.26 11:00 | modify | 72 | 0.10 | 150.186 | 152.686 | 147.686 | ||
| 210 | 2025.03.26 12:00 | sell | 73 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 211 | 2025.03.26 12:00 | modify | 73 | 0.10 | 150.206 | 152.706 | 147.706 | ||
| 212 | 2025.03.26 13:00 | sell | 74 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 213 | 2025.03.26 13:00 | modify | 74 | 0.10 | 150.391 | 152.891 | 147.891 | ||
| 214 | 2025.03.26 14:00 | sell | 75 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 215 | 2025.03.26 14:00 | modify | 75 | 0.10 | 150.401 | 152.901 | 147.901 | ||
| 216 | 2025.03.26 15:00 | sell | 76 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 217 | 2025.03.26 15:00 | modify | 76 | 0.10 | 150.560 | 153.060 | 148.060 | ||
| 218 | 2025.03.26 16:00 | sell | 77 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 219 | 2025.03.26 16:00 | modify | 77 | 0.10 | 150.683 | 153.183 | 148.183 | ||
| 220 | 2025.03.26 17:00 | sell | 78 | 0.10 | 150.568 | 0.000 | 0.000 | ||
| 221 | 2025.03.26 17:00 | modify | 78 | 0.10 | 150.568 | 153.068 | 148.068 | ||
| 222 | 2025.03.26 18:00 | sell | 79 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 223 | 2025.03.26 18:00 | modify | 79 | 0.10 | 150.419 | 152.919 | 147.919 | ||
| 224 | 2025.03.26 19:00 | sell | 80 | 0.10 | 150.453 | 0.000 | 0.000 | ||
| 225 | 2025.03.26 19:00 | modify | 80 | 0.10 | 150.453 | 152.953 | 147.953 | ||
| 226 | 2025.03.26 20:00 | sell | 81 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 227 | 2025.03.26 20:00 | modify | 81 | 0.10 | 150.573 | 153.073 | 148.073 | ||
| 228 | 2025.03.27 09:00 | sell | 82 | 0.10 | 150.626 | 0.000 | 0.000 | ||
| 229 | 2025.03.27 09:00 | modify | 82 | 0.10 | 150.626 | 153.126 | 148.126 | ||
| 230 | 2025.03.27 10:00 | sell | 83 | 0.10 | 150.928 | 0.000 | 0.000 | ||
| 231 | 2025.03.27 10:00 | modify | 83 | 0.10 | 150.928 | 153.428 | 148.428 | ||
| 232 | 2025.03.27 11:00 | sell | 84 | 0.10 | 150.928 | 0.000 | 0.000 | ||
| 233 | 2025.03.27 11:00 | modify | 84 | 0.10 | 150.928 | 153.428 | 148.428 | ||
| 234 | 2025.03.27 12:00 | sell | 85 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 235 | 2025.03.27 12:00 | modify | 85 | 0.10 | 151.019 | 153.519 | 148.519 | ||
| 236 | 2025.04.02 23:00 | t/p | 77 | 0.10 | 148.183 | 153.183 | 148.183 | 159.72 | 8412.95 |
| 237 | 2025.04.02 23:00 | t/p | 83 | 0.10 | 148.428 | 153.428 | 148.428 | 163.45 | 8576.40 |
| 238 | 2025.04.02 23:00 | t/p | 84 | 0.10 | 148.428 | 153.428 | 148.428 | 163.45 | 8739.85 |
| 239 | 2025.04.02 23:00 | t/p | 85 | 0.10 | 148.519 | 153.519 | 148.519 | 163.45 | 8903.29 |
| 240 | 2025.04.03 00:00 | t/p | 74 | 0.10 | 147.891 | 152.891 | 147.891 | 156.59 | 9059.89 |
| 241 | 2025.04.03 00:00 | t/p | 75 | 0.10 | 147.901 | 152.901 | 147.901 | 156.60 | 9216.49 |
| 242 | 2025.04.03 00:00 | t/p | 76 | 0.10 | 148.060 | 153.060 | 148.060 | 156.60 | 9373.09 |
| 243 | 2025.04.03 00:00 | t/p | 78 | 0.10 | 148.068 | 153.068 | 148.068 | 156.60 | 9529.69 |
| 244 | 2025.04.03 00:00 | t/p | 79 | 0.10 | 147.919 | 152.919 | 147.919 | 156.60 | 9686.29 |
| 245 | 2025.04.03 00:00 | t/p | 80 | 0.10 | 147.953 | 152.953 | 147.953 | 156.59 | 9842.88 |
| 246 | 2025.04.03 00:00 | t/p | 81 | 0.10 | 148.073 | 153.073 | 148.073 | 156.60 | 9999.48 |
| 247 | 2025.04.03 00:00 | t/p | 82 | 0.10 | 148.126 | 153.126 | 148.126 | 160.33 | 10159.82 |
| 248 | 2025.04.03 02:00 | t/p | 70 | 0.10 | 147.622 | 152.622 | 147.622 | 156.74 | 10316.56 |
| 249 | 2025.04.03 02:00 | t/p | 71 | 0.10 | 147.612 | 152.612 | 147.612 | 156.73 | 10473.29 |
| 250 | 2025.04.03 02:00 | t/p | 72 | 0.10 | 147.686 | 152.686 | 147.686 | 156.74 | 10630.03 |
| 251 | 2025.04.03 02:00 | t/p | 73 | 0.10 | 147.706 | 152.706 | 147.706 | 156.74 | 10786.77 |
| 252 | 2025.04.03 04:00 | t/p | 66 | 0.10 | 147.468 | 152.468 | 147.468 | 156.06 | 10942.83 |
| 253 | 2025.04.03 04:00 | t/p | 67 | 0.10 | 147.278 | 152.278 | 147.278 | 156.06 | 11098.89 |
| 254 | 2025.04.03 04:00 | t/p | 68 | 0.10 | 147.224 | 152.224 | 147.224 | 156.05 | 11254.94 |
| 255 | 2025.04.03 04:00 | t/p | 69 | 0.10 | 147.357 | 152.357 | 147.357 | 156.05 | 11410.99 |
| 256 | 2025.04.04 16:00 | sell | 86 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 257 | 2025.04.04 16:00 | modify | 86 | 0.10 | 145.921 | 148.421 | 143.421 | ||
| 258 | 2025.04.04 17:00 | sell | 87 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 259 | 2025.04.04 17:00 | modify | 87 | 0.10 | 146.717 | 149.217 | 144.217 | ||
| 260 | 2025.04.04 18:00 | sell | 88 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 261 | 2025.04.04 18:00 | modify | 88 | 0.10 | 147.246 | 149.746 | 144.746 | ||
| 262 | 2025.04.04 19:00 | sell | 89 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 263 | 2025.04.04 19:00 | modify | 89 | 0.10 | 146.896 | 149.396 | 144.396 | ||
| 264 | 2025.04.04 20:00 | sell | 90 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 265 | 2025.04.04 20:00 | modify | 90 | 0.10 | 146.831 | 149.331 | 144.331 | ||
| 266 | 2025.04.07 09:00 | sell | 91 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 267 | 2025.04.07 09:00 | modify | 91 | 0.10 | 146.211 | 148.711 | 143.711 | ||
| 268 | 2025.04.07 10:00 | sell | 92 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 269 | 2025.04.07 10:00 | modify | 92 | 0.10 | 146.020 | 148.520 | 143.520 | ||
| 270 | 2025.04.07 11:00 | sell | 93 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 271 | 2025.04.07 11:00 | modify | 93 | 0.10 | 146.225 | 148.725 | 143.725 | ||
| 272 | 2025.04.07 12:00 | sell | 94 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 273 | 2025.04.07 12:00 | modify | 94 | 0.10 | 146.385 | 148.885 | 143.885 | ||
| 274 | 2025.04.07 13:00 | sell | 95 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 275 | 2025.04.07 13:00 | modify | 95 | 0.10 | 146.981 | 149.481 | 144.481 | ||
| 276 | 2025.04.07 14:00 | sell | 96 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 277 | 2025.04.07 14:00 | modify | 96 | 0.10 | 147.056 | 149.556 | 144.556 | ||
| 278 | 2025.04.07 15:00 | sell | 97 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 279 | 2025.04.07 15:00 | modify | 97 | 0.10 | 147.566 | 150.066 | 145.066 | ||
| 280 | 2025.04.07 16:00 | sell | 98 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 281 | 2025.04.07 16:00 | modify | 98 | 0.10 | 147.964 | 150.464 | 145.464 | ||
| 282 | 2025.04.07 17:00 | sell | 99 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 283 | 2025.04.07 17:00 | modify | 99 | 0.10 | 147.937 | 150.437 | 145.437 | ||
| 284 | 2025.04.07 18:00 | sell | 100 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 285 | 2025.04.07 18:00 | modify | 100 | 0.10 | 147.942 | 150.442 | 145.442 | ||
| 286 | 2025.04.07 19:00 | sell | 101 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 287 | 2025.04.07 19:00 | modify | 101 | 0.10 | 147.868 | 150.368 | 145.368 | ||
| 288 | 2025.04.07 20:00 | sell | 102 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 289 | 2025.04.07 20:00 | modify | 102 | 0.10 | 147.941 | 150.441 | 145.441 | ||
| 290 | 2025.04.08 09:00 | sell | 103 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 291 | 2025.04.08 09:00 | modify | 103 | 0.10 | 147.423 | 149.923 | 144.923 | ||
| 292 | 2025.04.08 10:00 | sell | 104 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 293 | 2025.04.08 10:00 | modify | 104 | 0.10 | 147.184 | 149.684 | 144.684 | ||
| 294 | 2025.04.08 11:00 | sell | 105 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 295 | 2025.04.08 11:00 | modify | 105 | 0.10 | 146.869 | 149.369 | 144.369 | ||
| 296 | 2025.04.09 01:00 | t/p | 98 | 0.10 | 145.464 | 150.464 | 145.464 | 169.40 | 11580.39 |
| 297 | 2025.04.09 01:00 | t/p | 99 | 0.10 | 145.437 | 150.437 | 145.437 | 169.41 | 11749.80 |
| 298 | 2025.04.09 01:00 | t/p | 100 | 0.10 | 145.442 | 150.442 | 145.442 | 169.41 | 11919.22 |
| 299 | 2025.04.09 01:00 | t/p | 101 | 0.10 | 145.368 | 150.368 | 145.368 | 169.41 | 12088.63 |
| 300 | 2025.04.09 01:00 | t/p | 102 | 0.10 | 145.441 | 150.441 | 145.441 | 169.41 | 12258.05 |
| 301 | 2025.04.09 05:00 | t/p | 88 | 0.10 | 144.746 | 149.746 | 144.746 | 168.72 | 12426.77 |
| 302 | 2025.04.09 05:00 | t/p | 97 | 0.10 | 145.066 | 150.066 | 145.066 | 169.96 | 12596.73 |
| 303 | 2025.04.09 05:00 | t/p | 103 | 0.10 | 144.923 | 149.923 | 144.923 | 171.21 | 12767.94 |
| 304 | 2025.04.09 05:00 | t/p | 104 | 0.10 | 144.684 | 149.684 | 144.684 | 171.20 | 12939.14 |
| 305 | 2025.04.09 13:00 | t/p | 87 | 0.10 | 144.217 | 149.217 | 144.217 | 169.46 | 13108.60 |
| 306 | 2025.04.09 13:00 | t/p | 89 | 0.10 | 144.396 | 149.396 | 144.396 | 169.46 | 13278.06 |
| 307 | 2025.04.09 13:00 | t/p | 90 | 0.10 | 144.331 | 149.331 | 144.331 | 169.46 | 13447.52 |
| 308 | 2025.04.09 13:00 | t/p | 95 | 0.10 | 144.481 | 149.481 | 144.481 | 170.69 | 13618.22 |
| 309 | 2025.04.09 13:00 | t/p | 96 | 0.10 | 144.556 | 149.556 | 144.556 | 170.70 | 13788.92 |
| 310 | 2025.04.09 13:00 | t/p | 105 | 0.10 | 144.369 | 149.369 | 144.369 | 171.95 | 13960.87 |
| 311 | 2025.04.10 09:00 | sell | 106 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 312 | 2025.04.10 09:00 | modify | 106 | 0.10 | 146.309 | 148.809 | 143.809 | ||
| 313 | 2025.04.10 10:00 | sell | 107 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 314 | 2025.04.10 10:00 | modify | 107 | 0.10 | 146.007 | 148.507 | 143.507 | ||
| 315 | 2025.04.10 11:00 | sell | 108 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 316 | 2025.04.10 11:00 | modify | 108 | 0.10 | 145.560 | 148.060 | 143.060 | ||
| 317 | 2025.04.10 12:00 | sell | 109 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 318 | 2025.04.10 12:00 | modify | 109 | 0.10 | 145.527 | 148.027 | 143.027 | ||
| 319 | 2025.04.11 00:00 | t/p | 94 | 0.10 | 143.885 | 148.885 | 143.885 | 166.42 | 14127.29 |
| 320 | 2025.04.11 00:00 | t/p | 106 | 0.10 | 143.809 | 148.809 | 143.809 | 172.63 | 14299.92 |
| 321 | 2025.04.11 01:00 | t/p | 86 | 0.10 | 143.421 | 148.421 | 143.421 | 165.66 | 14465.58 |
| 322 | 2025.04.11 01:00 | t/p | 91 | 0.10 | 143.711 | 148.711 | 143.711 | 166.89 | 14632.47 |
| 323 | 2025.04.11 01:00 | t/p | 92 | 0.10 | 143.520 | 148.520 | 143.520 | 166.90 | 14799.37 |
| 324 | 2025.04.11 01:00 | t/p | 93 | 0.10 | 143.725 | 148.725 | 143.725 | 166.90 | 14966.28 |
| 325 | 2025.04.11 01:00 | t/p | 107 | 0.10 | 143.507 | 148.507 | 143.507 | 173.12 | 15139.39 |
| 326 | 2025.04.11 01:00 | t/p | 108 | 0.10 | 143.060 | 148.060 | 143.060 | 173.12 | 15312.51 |
| 327 | 2025.04.11 01:00 | t/p | 109 | 0.10 | 143.027 | 148.027 | 143.027 | 173.12 | 15485.63 |
| 328 | 2025.04.11 19:00 | sell | 110 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 329 | 2025.04.11 19:00 | modify | 110 | 0.10 | 143.804 | 146.304 | 141.304 | ||
| 330 | 2025.04.11 20:00 | sell | 111 | 0.10 | 143.591 | 0.000 | 0.000 | ||
| 331 | 2025.04.11 20:00 | modify | 111 | 0.10 | 143.591 | 146.091 | 141.091 | ||
| 332 | 2025.04.14 09:00 | sell | 112 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 333 | 2025.04.14 09:00 | modify | 112 | 0.10 | 142.912 | 145.412 | 140.412 | ||
| 334 | 2025.04.14 10:00 | sell | 113 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 335 | 2025.04.14 10:00 | modify | 113 | 0.10 | 143.070 | 145.570 | 140.570 | ||
| 336 | 2025.04.14 11:00 | sell | 114 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 337 | 2025.04.14 11:00 | modify | 114 | 0.10 | 143.096 | 145.596 | 140.596 | ||
| 338 | 2025.04.14 12:00 | sell | 115 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 339 | 2025.04.14 12:00 | modify | 115 | 0.10 | 143.241 | 145.741 | 140.741 | ||
| 340 | 2025.04.14 13:00 | sell | 116 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 341 | 2025.04.14 13:00 | modify | 116 | 0.10 | 143.668 | 146.168 | 141.168 | ||
| 342 | 2025.04.14 14:00 | sell | 117 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 343 | 2025.04.14 14:00 | modify | 117 | 0.10 | 143.638 | 146.138 | 141.138 | ||
| 344 | 2025.04.14 15:00 | sell | 118 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 345 | 2025.04.14 15:00 | modify | 118 | 0.10 | 143.284 | 145.784 | 140.784 | ||
| 346 | 2025.04.14 16:00 | sell | 119 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 347 | 2025.04.14 16:00 | modify | 119 | 0.10 | 142.970 | 145.470 | 140.470 | ||
| 348 | 2025.04.14 17:00 | sell | 120 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 349 | 2025.04.14 17:00 | modify | 120 | 0.10 | 143.217 | 145.717 | 140.717 | ||
| 350 | 2025.04.14 18:00 | sell | 121 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 351 | 2025.04.14 18:00 | modify | 121 | 0.10 | 143.067 | 145.567 | 140.567 | ||
| 352 | 2025.04.14 19:00 | sell | 122 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 353 | 2025.04.14 19:00 | modify | 122 | 0.10 | 142.892 | 145.392 | 140.392 | ||
| 354 | 2025.04.14 20:00 | sell | 123 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 355 | 2025.04.14 20:00 | modify | 123 | 0.10 | 143.024 | 145.524 | 140.524 | ||
| 356 | 2025.04.15 09:00 | sell | 124 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 357 | 2025.04.15 09:00 | modify | 124 | 0.10 | 142.904 | 145.404 | 140.404 | ||
| 358 | 2025.04.15 10:00 | sell | 125 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 359 | 2025.04.15 10:00 | modify | 125 | 0.10 | 142.929 | 145.429 | 140.429 | ||
| 360 | 2025.04.15 11:00 | sell | 126 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 361 | 2025.04.15 11:00 | modify | 126 | 0.10 | 142.842 | 145.342 | 140.342 | ||
| 362 | 2025.04.15 12:00 | sell | 127 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 363 | 2025.04.15 12:00 | modify | 127 | 0.10 | 142.899 | 145.399 | 140.399 | ||
| 364 | 2025.04.15 13:00 | sell | 128 | 0.10 | 142.874 | 0.000 | 0.000 | ||
| 365 | 2025.04.15 13:00 | modify | 128 | 0.10 | 142.874 | 145.374 | 140.374 | ||
| 366 | 2025.04.15 14:00 | sell | 129 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 367 | 2025.04.15 14:00 | modify | 129 | 0.10 | 143.045 | 145.545 | 140.545 | ||
| 368 | 2025.04.21 01:00 | t/p | 110 | 0.10 | 141.304 | 146.304 | 141.304 | 167.09 | 15652.71 |
| 369 | 2025.04.21 01:00 | t/p | 116 | 0.10 | 141.168 | 146.168 | 141.168 | 168.33 | 15821.04 |
| 370 | 2025.04.21 02:00 | t/p | 111 | 0.10 | 141.091 | 146.091 | 141.091 | 167.35 | 15988.39 |
| 371 | 2025.04.21 02:00 | t/p | 117 | 0.10 | 141.138 | 146.138 | 141.138 | 168.59 | 16156.98 |
| 372 | 2025.04.21 03:00 | t/p | 115 | 0.10 | 140.741 | 145.741 | 140.741 | 168.84 | 16325.82 |
| 373 | 2025.04.21 03:00 | t/p | 118 | 0.10 | 140.784 | 145.784 | 140.784 | 168.83 | 16494.65 |
| 374 | 2025.04.21 03:00 | t/p | 120 | 0.10 | 140.717 | 145.717 | 140.717 | 168.83 | 16663.48 |
| 375 | 2025.04.21 07:00 | close | 129 | 0.10 | 140.788 | 145.545 | 140.545 | 152.85 | 16816.34 |
| 376 | 2025.04.21 07:00 | close | 128 | 0.10 | 140.788 | 145.374 | 140.374 | 140.71 | 16957.05 |
| 377 | 2025.04.21 07:00 | close | 127 | 0.10 | 140.788 | 145.399 | 140.399 | 142.48 | 17099.53 |
| 378 | 2025.04.21 07:00 | close | 126 | 0.10 | 140.788 | 145.342 | 140.342 | 138.43 | 17237.96 |
| 379 | 2025.04.21 07:00 | close | 125 | 0.10 | 140.788 | 145.429 | 140.429 | 144.61 | 17382.58 |
| 380 | 2025.04.21 07:00 | close | 124 | 0.10 | 140.788 | 145.404 | 140.404 | 142.84 | 17525.42 |
| 381 | 2025.04.21 07:00 | close | 123 | 0.10 | 140.788 | 145.524 | 140.524 | 150.12 | 17675.54 |
| 382 | 2025.04.21 07:00 | close | 122 | 0.10 | 140.788 | 145.392 | 140.392 | 140.74 | 17816.28 |
| 383 | 2025.04.21 07:00 | close | 121 | 0.10 | 140.788 | 145.567 | 140.567 | 153.17 | 17969.45 |
| 384 | 2025.04.21 07:00 | close | 119 | 0.10 | 140.788 | 145.470 | 140.470 | 146.28 | 18115.73 |
| 385 | 2025.04.21 07:00 | close | 114 | 0.10 | 140.788 | 145.596 | 140.596 | 155.23 | 18270.96 |
| 386 | 2025.04.21 07:00 | close | 113 | 0.10 | 140.788 | 145.570 | 140.570 | 153.39 | 18424.35 |
| 387 | 2025.04.21 07:00 | close | 112 | 0.10 | 140.788 | 145.412 | 140.412 | 142.17 | 18566.52 |
| 388 | 2025.04.22 14:00 | buy | 130 | 0.10 | 140.799 | 0.000 | 0.000 | ||
| 389 | 2025.04.22 14:00 | modify | 130 | 0.10 | 140.799 | 138.299 | 143.299 | ||
| 390 | 2025.04.22 15:00 | buy | 131 | 0.10 | 140.747 | 0.000 | 0.000 | ||
| 391 | 2025.04.22 15:00 | modify | 131 | 0.10 | 140.747 | 138.247 | 143.247 | ||
| 392 | 2025.04.22 16:00 | buy | 132 | 0.10 | 140.903 | 0.000 | 0.000 | ||
| 393 | 2025.04.22 16:00 | modify | 132 | 0.10 | 140.903 | 138.403 | 143.403 | ||
| 394 | 2025.04.22 17:00 | buy | 133 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 395 | 2025.04.22 17:00 | modify | 133 | 0.10 | 141.310 | 138.810 | 143.810 | ||
| 396 | 2025.04.22 18:00 | buy | 134 | 0.10 | 141.141 | 0.000 | 0.000 | ||
| 397 | 2025.04.22 18:00 | modify | 134 | 0.10 | 141.141 | 138.641 | 143.641 | ||
| 398 | 2025.04.22 19:00 | buy | 135 | 0.10 | 141.521 | 0.000 | 0.000 | ||
| 399 | 2025.04.22 19:00 | modify | 135 | 0.10 | 141.521 | 139.021 | 144.021 | ||
| 400 | 2025.04.22 20:00 | buy | 136 | 0.10 | 141.638 | 0.000 | 0.000 | ||
| 401 | 2025.04.22 20:00 | modify | 136 | 0.10 | 141.638 | 139.138 | 144.138 | ||
| 402 | 2025.04.23 09:00 | buy | 137 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 403 | 2025.04.23 09:00 | modify | 137 | 0.10 | 141.767 | 139.267 | 144.267 | ||
| 404 | 2025.04.23 10:00 | buy | 138 | 0.10 | 141.908 | 0.000 | 0.000 | ||
| 405 | 2025.04.23 10:00 | modify | 138 | 0.10 | 141.908 | 139.408 | 144.408 | ||
| 406 | 2025.04.23 11:00 | buy | 139 | 0.10 | 142.025 | 0.000 | 0.000 | ||
| 407 | 2025.04.23 11:00 | modify | 139 | 0.10 | 142.025 | 139.525 | 144.525 | ||
| 408 | 2025.04.23 12:00 | buy | 140 | 0.10 | 141.682 | 0.000 | 0.000 | ||
| 409 | 2025.04.23 12:00 | modify | 140 | 0.10 | 141.682 | 139.182 | 144.182 | ||
| 410 | 2025.04.23 13:00 | buy | 141 | 0.10 | 141.875 | 0.000 | 0.000 | ||
| 411 | 2025.04.23 13:00 | modify | 141 | 0.10 | 141.875 | 139.375 | 144.375 | ||
| 412 | 2025.04.23 14:00 | buy | 142 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 413 | 2025.04.23 14:00 | modify | 142 | 0.10 | 142.719 | 140.219 | 145.219 | ||
| 414 | 2025.04.23 15:00 | buy | 143 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 415 | 2025.04.23 15:00 | modify | 143 | 0.10 | 142.660 | 140.160 | 145.160 | ||
| 416 | 2025.04.23 16:00 | buy | 144 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 417 | 2025.04.23 16:00 | modify | 144 | 0.10 | 142.671 | 140.171 | 145.171 | ||
| 418 | 2025.04.23 17:00 | buy | 145 | 0.10 | 143.048 | 0.000 | 0.000 | ||
| 419 | 2025.04.23 17:00 | modify | 145 | 0.10 | 143.048 | 140.548 | 145.548 | ||
| 420 | 2025.04.23 18:00 | t/p | 131 | 0.10 | 143.247 | 138.247 | 143.247 | 174.73 | 18741.25 |
| 421 | 2025.04.23 18:00 | buy | 146 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 422 | 2025.04.23 18:00 | modify | 146 | 0.10 | 143.267 | 140.767 | 145.767 | ||
| 423 | 2025.04.23 19:00 | t/p | 130 | 0.10 | 143.299 | 138.299 | 143.299 | 174.48 | 18915.73 |
| 424 | 2025.04.23 19:00 | t/p | 132 | 0.10 | 143.403 | 138.403 | 143.403 | 174.48 | 19090.20 |
| 425 | 2025.04.23 19:00 | buy | 147 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 426 | 2025.04.23 19:00 | modify | 147 | 0.10 | 143.467 | 140.967 | 145.967 | ||
| 427 | 2025.04.23 20:00 | buy | 148 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 428 | 2025.04.23 20:00 | modify | 148 | 0.10 | 143.427 | 140.927 | 145.927 | ||
| 429 | 2025.04.24 09:00 | buy | 149 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 430 | 2025.04.24 09:00 | modify | 149 | 0.10 | 142.664 | 140.164 | 145.164 | ||
| 431 | 2025.04.24 10:00 | buy | 150 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 432 | 2025.04.24 10:00 | modify | 150 | 0.10 | 142.482 | 139.982 | 144.982 | ||
| 433 | 2025.04.24 11:00 | buy | 151 | 0.10 | 142.518 | 0.000 | 0.000 | ||
| 434 | 2025.04.24 11:00 | modify | 151 | 0.10 | 142.518 | 140.018 | 145.018 | ||
| 435 | 2025.04.24 12:00 | buy | 152 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 436 | 2025.04.24 12:00 | modify | 152 | 0.10 | 142.625 | 140.125 | 145.125 | ||
| 437 | 2025.04.25 04:00 | t/p | 134 | 0.10 | 143.641 | 138.641 | 143.641 | 174.98 | 19265.19 |
| 438 | 2025.04.25 07:00 | t/p | 133 | 0.10 | 143.810 | 138.810 | 143.810 | 175.11 | 19440.30 |
| 439 | 2025.04.25 09:00 | buy | 153 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 440 | 2025.04.25 09:00 | modify | 153 | 0.10 | 143.446 | 140.946 | 145.946 | ||
| 441 | 2025.04.25 10:00 | buy | 154 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 442 | 2025.04.25 10:00 | modify | 154 | 0.10 | 143.644 | 141.144 | 146.144 | ||
| 443 | 2025.04.25 16:00 | t/p | 135 | 0.10 | 144.021 | 139.021 | 144.021 | 174.85 | 19615.15 |
| 444 | 2025.04.25 16:00 | buy | 155 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 445 | 2025.04.25 16:00 | modify | 155 | 0.10 | 143.780 | 141.280 | 146.280 | ||
| 446 | 2025.04.30 11:00 | close | 155 | 0.10 | 143.067 | 141.280 | 146.280 | -49.28 | 19565.87 |
| 447 | 2025.04.30 11:00 | close | 154 | 0.10 | 143.067 | 141.144 | 146.144 | -39.77 | 19526.11 |
| 448 | 2025.04.30 11:00 | close | 153 | 0.10 | 143.067 | 140.946 | 145.946 | -25.93 | 19500.18 |
| 449 | 2025.04.30 11:00 | close | 152 | 0.10 | 143.067 | 140.125 | 145.125 | 31.64 | 19531.83 |
| 450 | 2025.04.30 11:00 | close | 151 | 0.10 | 143.067 | 140.018 | 145.018 | 39.12 | 19570.95 |
| 451 | 2025.04.30 11:00 | close | 150 | 0.10 | 143.067 | 139.982 | 144.982 | 41.64 | 19612.59 |
| 452 | 2025.04.30 11:00 | close | 149 | 0.10 | 143.067 | 140.164 | 145.164 | 28.92 | 19641.52 |
| 453 | 2025.04.30 11:00 | close | 148 | 0.10 | 143.067 | 140.927 | 145.927 | -23.84 | 19617.67 |
| 454 | 2025.04.30 11:00 | close | 147 | 0.10 | 143.067 | 140.967 | 145.967 | -26.64 | 19591.03 |
| 455 | 2025.04.30 11:00 | close | 146 | 0.10 | 143.067 | 140.767 | 145.767 | -12.66 | 19578.37 |
| 456 | 2025.04.30 11:00 | close | 145 | 0.10 | 143.067 | 140.548 | 145.548 | 2.65 | 19581.02 |
| 457 | 2025.04.30 11:00 | close | 144 | 0.10 | 143.067 | 140.171 | 145.171 | 29.00 | 19610.01 |
| 458 | 2025.04.30 11:00 | close | 143 | 0.10 | 143.067 | 140.160 | 145.160 | 29.77 | 19639.78 |
| 459 | 2025.04.30 11:00 | close | 142 | 0.10 | 143.067 | 140.219 | 145.219 | 25.64 | 19665.42 |
| 460 | 2025.04.30 11:00 | close | 141 | 0.10 | 143.067 | 139.375 | 144.375 | 84.64 | 19750.06 |
| 461 | 2025.04.30 11:00 | close | 140 | 0.10 | 143.067 | 139.182 | 144.182 | 98.13 | 19848.19 |
| 462 | 2025.04.30 11:00 | close | 139 | 0.10 | 143.067 | 139.525 | 144.525 | 74.15 | 19922.33 |
| 463 | 2025.04.30 11:00 | close | 138 | 0.10 | 143.067 | 139.408 | 144.408 | 82.33 | 20004.66 |
| 464 | 2025.04.30 11:00 | close | 137 | 0.10 | 143.067 | 139.267 | 144.267 | 92.19 | 20096.85 |
| 465 | 2025.04.30 11:00 | close | 136 | 0.10 | 143.067 | 139.138 | 144.138 | 101.39 | 20198.24 |
| 466 | 2025.04.30 12:00 | sell | 156 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 467 | 2025.04.30 12:00 | modify | 156 | 0.10 | 143.013 | 145.513 | 140.513 | ||
| 468 | 2025.04.30 13:00 | sell | 157 | 0.10 | 142.819 | 0.000 | 0.000 | ||
| 469 | 2025.04.30 13:00 | modify | 157 | 0.10 | 142.819 | 145.319 | 140.319 | ||
| 470 | 2025.04.30 14:00 | sell | 158 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 471 | 2025.04.30 14:00 | modify | 158 | 0.10 | 142.664 | 145.164 | 140.164 | ||
| 472 | 2025.04.30 15:00 | sell | 159 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 473 | 2025.04.30 15:00 | modify | 159 | 0.10 | 142.634 | 145.134 | 140.134 | ||
| 474 | 2025.04.30 16:00 | sell | 160 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 475 | 2025.04.30 16:00 | modify | 160 | 0.10 | 142.629 | 145.129 | 140.129 | ||
| 476 | 2025.04.30 17:00 | sell | 161 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 477 | 2025.04.30 17:00 | modify | 161 | 0.10 | 142.675 | 145.175 | 140.175 | ||
| 478 | 2025.04.30 18:00 | sell | 162 | 0.10 | 142.837 | 0.000 | 0.000 | ||
| 479 | 2025.04.30 18:00 | modify | 162 | 0.10 | 142.837 | 145.337 | 140.337 | ||
| 480 | 2025.04.30 19:00 | sell | 163 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 481 | 2025.04.30 19:00 | modify | 163 | 0.10 | 142.773 | 145.273 | 140.273 | ||
| 482 | 2025.04.30 20:00 | sell | 164 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 483 | 2025.04.30 20:00 | modify | 164 | 0.10 | 142.911 | 145.411 | 140.411 | ||
| 484 | 2025.05.01 15:00 | s/l | 156 | 0.10 | 145.513 | 145.513 | 140.513 | -175.70 | 20022.54 |
| 485 | 2025.05.01 15:00 | s/l | 157 | 0.10 | 145.319 | 145.319 | 140.319 | -175.69 | 19846.85 |
| 486 | 2025.05.01 15:00 | s/l | 158 | 0.10 | 145.164 | 145.164 | 140.164 | -175.69 | 19671.16 |
| 487 | 2025.05.01 15:00 | s/l | 159 | 0.10 | 145.134 | 145.134 | 140.134 | -175.70 | 19495.46 |
| 488 | 2025.05.01 15:00 | s/l | 160 | 0.10 | 145.129 | 145.129 | 140.129 | -175.69 | 19319.77 |
| 489 | 2025.05.01 15:00 | s/l | 161 | 0.10 | 145.175 | 145.175 | 140.175 | -175.70 | 19144.08 |
| 490 | 2025.05.01 15:00 | s/l | 162 | 0.10 | 145.337 | 145.337 | 140.337 | -175.69 | 18968.39 |
| 491 | 2025.05.01 15:00 | s/l | 163 | 0.10 | 145.273 | 145.273 | 140.273 | -175.70 | 18792.69 |
| 492 | 2025.05.01 15:00 | s/l | 164 | 0.10 | 145.411 | 145.411 | 140.411 | -175.69 | 18617.00 |
| 493 | 2025.05.02 17:00 | sell | 165 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 494 | 2025.05.02 17:00 | modify | 165 | 0.10 | 144.670 | 147.170 | 142.170 | ||
| 495 | 2025.05.02 18:00 | sell | 166 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 496 | 2025.05.02 18:00 | modify | 166 | 0.10 | 144.723 | 147.223 | 142.223 | ||
| 497 | 2025.05.02 19:00 | sell | 167 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 498 | 2025.05.02 19:00 | modify | 167 | 0.10 | 145.025 | 147.525 | 142.525 | ||
| 499 | 2025.05.02 20:00 | sell | 168 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 500 | 2025.05.02 20:00 | modify | 168 | 0.10 | 144.986 | 147.486 | 142.486 | ||
| 501 | 2025.05.05 09:00 | sell | 169 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 502 | 2025.05.05 09:00 | modify | 169 | 0.10 | 144.047 | 146.547 | 141.547 | ||
| 503 | 2025.05.05 10:00 | sell | 170 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 504 | 2025.05.05 10:00 | modify | 170 | 0.10 | 143.862 | 146.362 | 141.362 | ||
| 505 | 2025.05.05 11:00 | sell | 171 | 0.10 | 143.955 | 0.000 | 0.000 | ||
| 506 | 2025.05.05 11:00 | modify | 171 | 0.10 | 143.955 | 146.455 | 141.455 | ||
| 507 | 2025.05.05 12:00 | sell | 172 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 508 | 2025.05.05 12:00 | modify | 172 | 0.10 | 143.850 | 146.350 | 141.350 | ||
| 509 | 2025.05.05 13:00 | sell | 173 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 510 | 2025.05.05 13:00 | modify | 173 | 0.10 | 143.634 | 146.134 | 141.134 | ||
| 511 | 2025.05.05 14:00 | sell | 174 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 512 | 2025.05.05 14:00 | modify | 174 | 0.10 | 143.674 | 146.174 | 141.174 | ||
| 513 | 2025.05.05 15:00 | sell | 175 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 514 | 2025.05.05 15:00 | modify | 175 | 0.10 | 143.774 | 146.274 | 141.274 | ||
| 515 | 2025.05.05 16:00 | sell | 176 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 516 | 2025.05.05 16:00 | modify | 176 | 0.10 | 143.981 | 146.481 | 141.481 | ||
| 517 | 2025.05.05 17:00 | sell | 177 | 0.10 | 144.166 | 0.000 | 0.000 | ||
| 518 | 2025.05.05 17:00 | modify | 177 | 0.10 | 144.166 | 146.666 | 141.666 | ||
| 519 | 2025.05.05 18:00 | sell | 178 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 520 | 2025.05.05 18:00 | modify | 178 | 0.10 | 144.094 | 146.594 | 141.594 | ||
| 521 | 2025.05.05 19:00 | sell | 179 | 0.10 | 143.917 | 0.000 | 0.000 | ||
| 522 | 2025.05.05 19:00 | modify | 179 | 0.10 | 143.917 | 146.417 | 141.417 | ||
| 523 | 2025.05.05 20:00 | sell | 180 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 524 | 2025.05.05 20:00 | modify | 180 | 0.10 | 143.763 | 146.263 | 141.263 | ||
| 525 | 2025.05.06 09:00 | sell | 181 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 526 | 2025.05.06 09:00 | modify | 181 | 0.10 | 143.129 | 145.629 | 140.629 | ||
| 527 | 2025.05.06 10:00 | sell | 182 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 528 | 2025.05.06 10:00 | modify | 182 | 0.10 | 143.300 | 145.800 | 140.800 | ||
| 529 | 2025.05.06 11:00 | sell | 183 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 530 | 2025.05.06 11:00 | modify | 183 | 0.10 | 143.060 | 145.560 | 140.560 | ||
| 531 | 2025.05.06 12:00 | sell | 184 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 532 | 2025.05.06 12:00 | modify | 184 | 0.10 | 142.778 | 145.278 | 140.278 | ||
| 533 | 2025.05.06 13:00 | t/p | 167 | 0.10 | 142.525 | 147.525 | 142.525 | 172.89 | 18789.89 |
| 534 | 2025.05.06 13:00 | sell | 185 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 535 | 2025.05.06 13:00 | modify | 185 | 0.10 | 142.513 | 145.013 | 140.013 | ||
| 536 | 2025.05.06 14:00 | t/p | 168 | 0.10 | 142.486 | 147.486 | 142.486 | 172.95 | 18962.85 |
| 537 | 2025.05.07 09:00 | sell | 186 | 0.10 | 143.317 | 0.000 | 0.000 | ||
| 538 | 2025.05.07 09:00 | modify | 186 | 0.10 | 143.317 | 145.817 | 140.817 | ||
| 539 | 2025.05.08 11:00 | s/l | 185 | 0.10 | 145.013 | 145.013 | 140.013 | -177.62 | 18785.23 |
| 540 | 2025.05.08 11:00 | sell | 187 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 541 | 2025.05.08 11:00 | modify | 187 | 0.10 | 144.778 | 147.278 | 142.278 | ||
| 542 | 2025.05.08 16:00 | s/l | 183 | 0.10 | 145.560 | 145.560 | 140.560 | -176.79 | 18608.44 |
| 543 | 2025.05.08 16:00 | s/l | 184 | 0.10 | 145.278 | 145.278 | 140.278 | -176.79 | 18431.64 |
| 544 | 2025.05.08 16:00 | sell | 188 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 545 | 2025.05.08 16:00 | modify | 188 | 0.10 | 145.469 | 147.969 | 142.969 | ||
| 546 | 2025.05.08 17:00 | s/l | 181 | 0.10 | 145.629 | 145.629 | 140.629 | -176.50 | 18255.14 |
| 547 | 2025.05.08 17:00 | s/l | 182 | 0.10 | 145.800 | 145.800 | 140.800 | -176.50 | 18078.64 |
| 548 | 2025.05.08 17:00 | sell | 189 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 549 | 2025.05.08 17:00 | modify | 189 | 0.10 | 145.720 | 148.220 | 143.220 | ||
| 550 | 2025.05.08 18:00 | s/l | 186 | 0.10 | 145.817 | 145.817 | 140.817 | -175.27 | 17903.37 |
| 551 | 2025.05.08 18:00 | sell | 190 | 0.10 | 145.712 | 0.000 | 0.000 | ||
| 552 | 2025.05.08 18:00 | modify | 190 | 0.10 | 145.712 | 148.212 | 143.212 | ||
| 553 | 2025.05.08 19:00 | sell | 191 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 554 | 2025.05.08 19:00 | modify | 191 | 0.10 | 145.882 | 148.382 | 143.382 | ||
| 555 | 2025.05.08 20:00 | s/l | 173 | 0.10 | 146.134 | 146.134 | 141.134 | -177.51 | 17725.86 |
| 556 | 2025.05.08 20:00 | s/l | 174 | 0.10 | 146.174 | 146.174 | 141.174 | -177.51 | 17548.34 |
| 557 | 2025.05.09 09:00 | sell | 192 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 558 | 2025.05.09 09:00 | modify | 192 | 0.10 | 145.185 | 147.685 | 142.685 | ||
| 559 | 2025.05.09 10:00 | sell | 193 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 560 | 2025.05.09 10:00 | modify | 193 | 0.10 | 145.314 | 147.814 | 142.814 | ||
| 561 | 2025.05.09 11:00 | sell | 194 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 562 | 2025.05.09 11:00 | modify | 194 | 0.10 | 145.289 | 147.789 | 142.789 | ||
| 563 | 2025.05.11 22:00 | s/l | 180 | 0.10 | 146.263 | 146.263 | 141.263 | -178.48 | 17369.87 |
| 564 | 2025.05.12 02:00 | s/l | 175 | 0.10 | 146.274 | 146.274 | 141.274 | -179.79 | 17190.08 |
| 565 | 2025.05.12 08:00 | s/l | 165 | 0.10 | 147.170 | 147.170 | 142.170 | -178.92 | 17011.15 |
| 566 | 2025.05.12 08:00 | s/l | 166 | 0.10 | 147.223 | 147.223 | 142.223 | -178.92 | 16832.23 |
| 567 | 2025.05.12 08:00 | s/l | 169 | 0.10 | 146.547 | 146.547 | 141.547 | -177.68 | 16654.55 |
| 568 | 2025.05.12 08:00 | s/l | 170 | 0.10 | 146.362 | 146.362 | 141.362 | -177.68 | 16476.87 |
| 569 | 2025.05.12 08:00 | s/l | 171 | 0.10 | 146.455 | 146.455 | 141.455 | -177.68 | 16299.19 |
| 570 | 2025.05.12 08:00 | s/l | 172 | 0.10 | 146.350 | 146.350 | 141.350 | -177.68 | 16121.51 |
| 571 | 2025.05.12 08:00 | s/l | 176 | 0.10 | 146.481 | 146.481 | 141.481 | -177.68 | 15943.83 |
| 572 | 2025.05.12 08:00 | s/l | 177 | 0.10 | 146.666 | 146.666 | 141.666 | -177.68 | 15766.15 |
| 573 | 2025.05.12 08:00 | s/l | 178 | 0.10 | 146.594 | 146.594 | 141.594 | -177.69 | 15588.46 |
| 574 | 2025.05.12 08:00 | s/l | 179 | 0.10 | 146.417 | 146.417 | 141.417 | -177.68 | 15410.78 |
| 575 | 2025.05.12 08:00 | s/l | 187 | 0.10 | 147.278 | 147.278 | 142.278 | -171.47 | 15239.32 |
| 576 | 2025.05.12 08:00 | s/l | 188 | 0.10 | 147.969 | 147.969 | 142.969 | -171.47 | 15067.85 |
| 577 | 2025.05.12 08:00 | s/l | 192 | 0.10 | 147.685 | 147.685 | 142.685 | -170.22 | 14897.63 |
| 578 | 2025.05.12 08:00 | s/l | 193 | 0.10 | 147.814 | 147.814 | 142.814 | -170.22 | 14727.40 |
| 579 | 2025.05.12 08:00 | s/l | 194 | 0.10 | 147.789 | 147.789 | 142.789 | -170.22 | 14557.18 |
| 580 | 2025.05.12 09:00 | s/l | 189 | 0.10 | 148.220 | 148.220 | 143.220 | -171.65 | 14385.54 |
| 581 | 2025.05.12 09:00 | s/l | 190 | 0.10 | 148.212 | 148.212 | 143.212 | -171.65 | 14213.89 |
| 582 | 2025.05.12 09:00 | sell | 195 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 583 | 2025.05.12 09:00 | modify | 195 | 0.10 | 147.754 | 150.254 | 145.254 | ||
| 584 | 2025.05.12 10:00 | sell | 196 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 585 | 2025.05.12 10:00 | modify | 196 | 0.10 | 148.072 | 150.572 | 145.572 | ||
| 586 | 2025.05.12 11:00 | s/l | 191 | 0.10 | 148.382 | 148.382 | 143.382 | -170.91 | 14042.98 |
| 587 | 2025.05.12 11:00 | sell | 197 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 588 | 2025.05.12 11:00 | modify | 197 | 0.10 | 148.403 | 150.903 | 145.903 | ||
| 589 | 2025.05.12 12:00 | sell | 198 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 590 | 2025.05.12 12:00 | modify | 198 | 0.10 | 147.880 | 150.380 | 145.380 | ||
| 591 | 2025.05.12 13:00 | sell | 199 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 592 | 2025.05.12 13:00 | modify | 199 | 0.10 | 148.049 | 150.549 | 145.549 | ||
| 593 | 2025.05.12 14:00 | sell | 200 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 594 | 2025.05.12 14:00 | modify | 200 | 0.10 | 148.086 | 150.586 | 145.586 | ||
| 595 | 2025.05.12 15:00 | sell | 201 | 0.10 | 148.197 | 0.000 | 0.000 | ||
| 596 | 2025.05.12 15:00 | modify | 201 | 0.10 | 148.197 | 150.697 | 145.697 | ||
| 597 | 2025.05.13 09:00 | sell | 202 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 598 | 2025.05.13 09:00 | modify | 202 | 0.10 | 147.919 | 150.419 | 145.419 | ||
| 599 | 2025.05.13 10:00 | sell | 203 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 600 | 2025.05.13 10:00 | modify | 203 | 0.10 | 147.979 | 150.479 | 145.479 | ||
| 601 | 2025.05.13 11:00 | sell | 204 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 602 | 2025.05.13 11:00 | modify | 204 | 0.10 | 148.055 | 150.555 | 145.555 | ||
| 603 | 2025.05.13 12:00 | sell | 205 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 604 | 2025.05.13 12:00 | modify | 205 | 0.10 | 148.116 | 150.616 | 145.616 | ||
| 605 | 2025.05.13 13:00 | sell | 206 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 606 | 2025.05.13 13:00 | modify | 206 | 0.10 | 147.992 | 150.492 | 145.492 | ||
| 607 | 2025.05.13 14:00 | sell | 207 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 608 | 2025.05.13 14:00 | modify | 207 | 0.10 | 147.881 | 150.381 | 145.381 | ||
| 609 | 2025.05.13 15:00 | sell | 208 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 610 | 2025.05.13 15:00 | modify | 208 | 0.10 | 147.841 | 150.341 | 145.341 | ||
| 611 | 2025.05.13 16:00 | sell | 209 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 612 | 2025.05.13 16:00 | modify | 209 | 0.10 | 147.752 | 150.252 | 145.252 | ||
| 613 | 2025.05.13 17:00 | sell | 210 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 614 | 2025.05.13 17:00 | modify | 210 | 0.10 | 147.607 | 150.107 | 145.107 | ||
| 615 | 2025.05.13 18:00 | sell | 211 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 616 | 2025.05.13 18:00 | modify | 211 | 0.10 | 147.609 | 150.109 | 145.109 | ||
| 617 | 2025.05.13 19:00 | sell | 212 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 618 | 2025.05.13 19:00 | modify | 212 | 0.10 | 147.500 | 150.000 | 145.000 | ||
| 619 | 2025.05.13 20:00 | sell | 213 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 620 | 2025.05.13 20:00 | modify | 213 | 0.10 | 147.426 | 149.926 | 144.926 | ||
| 621 | 2025.05.14 10:00 | t/p | 197 | 0.10 | 145.903 | 150.903 | 145.903 | 168.85 | 14211.84 |
| 622 | 2025.05.14 10:00 | t/p | 201 | 0.10 | 145.697 | 150.697 | 145.697 | 168.85 | 14380.69 |
| 623 | 2025.05.14 19:00 | sell | 214 | 0.10 | 146.720 | 0.000 | 0.000 | ||
| 624 | 2025.05.14 19:00 | modify | 214 | 0.10 | 146.720 | 149.220 | 144.220 | ||
| 625 | 2025.05.14 20:00 | sell | 215 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 626 | 2025.05.14 20:00 | modify | 215 | 0.10 | 146.820 | 149.320 | 144.320 | ||
| 627 | 2025.05.15 07:00 | t/p | 196 | 0.10 | 145.572 | 150.572 | 145.572 | 165.54 | 14546.23 |
| 628 | 2025.05.15 07:00 | t/p | 199 | 0.10 | 145.549 | 150.549 | 145.549 | 165.54 | 14711.76 |
| 629 | 2025.05.15 07:00 | t/p | 200 | 0.10 | 145.586 | 150.586 | 145.586 | 165.54 | 14877.30 |
| 630 | 2025.05.15 07:00 | t/p | 204 | 0.10 | 145.555 | 150.555 | 145.555 | 166.78 | 15044.08 |
| 631 | 2025.05.15 07:00 | t/p | 205 | 0.10 | 145.616 | 150.616 | 145.616 | 166.78 | 15210.86 |
| 632 | 2025.05.15 15:00 | t/p | 203 | 0.10 | 145.479 | 150.479 | 145.479 | 166.40 | 15377.26 |
| 633 | 2025.05.15 15:00 | t/p | 206 | 0.10 | 145.492 | 150.492 | 145.492 | 166.40 | 15543.65 |
| 634 | 2025.05.16 01:00 | t/p | 195 | 0.10 | 145.254 | 150.254 | 145.254 | 164.82 | 15708.48 |
| 635 | 2025.05.16 01:00 | t/p | 198 | 0.10 | 145.380 | 150.380 | 145.380 | 164.81 | 15873.29 |
| 636 | 2025.05.16 01:00 | t/p | 202 | 0.10 | 145.419 | 150.419 | 145.419 | 166.07 | 16039.36 |
| 637 | 2025.05.16 01:00 | t/p | 207 | 0.10 | 145.381 | 150.381 | 145.381 | 166.07 | 16205.42 |
| 638 | 2025.05.16 01:00 | t/p | 208 | 0.10 | 145.341 | 150.341 | 145.341 | 166.06 | 16371.48 |
| 639 | 2025.05.16 01:00 | t/p | 209 | 0.10 | 145.252 | 150.252 | 145.252 | 166.07 | 16537.54 |
| 640 | 2025.05.16 01:00 | t/p | 210 | 0.10 | 145.107 | 150.107 | 145.107 | 166.07 | 16703.61 |
| 641 | 2025.05.16 01:00 | t/p | 211 | 0.10 | 145.109 | 150.109 | 145.109 | 166.06 | 16869.67 |
| 642 | 2025.05.16 02:00 | t/p | 212 | 0.10 | 145.000 | 150.000 | 145.000 | 165.95 | 17035.61 |
| 643 | 2025.05.16 13:00 | sell | 216 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 644 | 2025.05.16 13:00 | modify | 216 | 0.10 | 145.512 | 148.012 | 143.012 | ||
| 645 | 2025.05.16 14:00 | sell | 217 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 646 | 2025.05.16 14:00 | modify | 217 | 0.10 | 145.502 | 148.002 | 143.002 | ||
| 647 | 2025.05.16 15:00 | sell | 218 | 0.10 | 145.954 | 0.000 | 0.000 | ||
| 648 | 2025.05.16 15:00 | modify | 218 | 0.10 | 145.954 | 148.454 | 143.454 | ||
| 649 | 2025.05.16 16:00 | sell | 219 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 650 | 2025.05.16 16:00 | modify | 219 | 0.10 | 146.021 | 148.521 | 143.521 | ||
| 651 | 2025.05.16 17:00 | sell | 220 | 0.10 | 145.938 | 0.000 | 0.000 | ||
| 652 | 2025.05.16 17:00 | modify | 220 | 0.10 | 145.938 | 148.438 | 143.438 | ||
| 653 | 2025.05.16 18:00 | sell | 221 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 654 | 2025.05.16 18:00 | modify | 221 | 0.10 | 145.913 | 148.413 | 143.413 | ||
| 655 | 2025.05.16 19:00 | sell | 222 | 0.10 | 145.896 | 0.000 | 0.000 | ||
| 656 | 2025.05.16 19:00 | modify | 222 | 0.10 | 145.896 | 148.396 | 143.396 | ||
| 657 | 2025.05.16 20:00 | sell | 223 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 658 | 2025.05.16 20:00 | modify | 223 | 0.10 | 145.960 | 148.460 | 143.460 | ||
| 659 | 2025.05.19 01:00 | t/p | 213 | 0.10 | 144.926 | 149.926 | 144.926 | 165.03 | 17200.64 |
| 660 | 2025.05.19 17:00 | sell | 224 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 661 | 2025.05.19 17:00 | modify | 224 | 0.10 | 144.983 | 147.483 | 142.483 | ||
| 662 | 2025.05.19 18:00 | sell | 225 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 663 | 2025.05.19 18:00 | modify | 225 | 0.10 | 145.037 | 147.537 | 142.537 | ||
| 664 | 2025.05.19 19:00 | sell | 226 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 665 | 2025.05.19 19:00 | modify | 226 | 0.10 | 144.974 | 147.474 | 142.474 | ||
| 666 | 2025.05.19 20:00 | sell | 227 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 667 | 2025.05.19 20:00 | modify | 227 | 0.10 | 144.847 | 147.347 | 142.347 | ||
| 668 | 2025.05.20 08:00 | t/p | 214 | 0.10 | 144.220 | 149.220 | 144.220 | 165.96 | 17366.61 |
| 669 | 2025.05.20 08:00 | t/p | 215 | 0.10 | 144.320 | 149.320 | 144.320 | 165.96 | 17532.57 |
| 670 | 2025.05.20 09:00 | sell | 228 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 671 | 2025.05.20 09:00 | modify | 228 | 0.10 | 144.486 | 146.986 | 141.986 | ||
| 672 | 2025.05.20 10:00 | sell | 229 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 673 | 2025.05.20 10:00 | modify | 229 | 0.10 | 144.484 | 146.984 | 141.984 | ||
| 674 | 2025.05.20 11:00 | sell | 230 | 0.10 | 144.595 | 0.000 | 0.000 | ||
| 675 | 2025.05.20 11:00 | modify | 230 | 0.10 | 144.595 | 147.095 | 142.095 | ||
| 676 | 2025.05.20 12:00 | sell | 231 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 677 | 2025.05.20 12:00 | modify | 231 | 0.10 | 144.591 | 147.091 | 142.091 | ||
| 678 | 2025.05.20 13:00 | sell | 232 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 679 | 2025.05.20 13:00 | modify | 232 | 0.10 | 144.809 | 147.309 | 142.309 | ||
| 680 | 2025.05.20 14:00 | sell | 233 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 681 | 2025.05.20 14:00 | modify | 233 | 0.10 | 144.847 | 147.347 | 142.347 | ||
| 682 | 2025.05.20 15:00 | sell | 234 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 683 | 2025.05.20 15:00 | modify | 234 | 0.10 | 144.560 | 147.060 | 142.060 | ||
| 684 | 2025.05.20 16:00 | sell | 235 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 685 | 2025.05.20 16:00 | modify | 235 | 0.10 | 144.722 | 147.222 | 142.222 | ||
| 686 | 2025.05.21 07:00 | t/p | 219 | 0.10 | 143.521 | 148.521 | 143.521 | 170.20 | 17702.77 |
| 687 | 2025.05.21 07:00 | close | 235 | 0.10 | 143.737 | 147.222 | 142.222 | 67.29 | 17770.06 |
| 688 | 2025.05.21 07:00 | close | 234 | 0.10 | 143.737 | 147.060 | 142.060 | 56.02 | 17826.08 |
| 689 | 2025.05.21 07:00 | close | 233 | 0.10 | 143.737 | 147.347 | 142.347 | 75.98 | 17902.05 |
| 690 | 2025.05.21 07:00 | close | 232 | 0.10 | 143.737 | 147.309 | 142.309 | 73.34 | 17975.39 |
| 691 | 2025.05.21 07:00 | close | 231 | 0.10 | 143.737 | 147.091 | 142.091 | 58.17 | 18033.56 |
| 692 | 2025.05.21 07:00 | close | 230 | 0.10 | 143.737 | 147.095 | 142.095 | 58.45 | 18092.00 |
| 693 | 2025.05.21 07:00 | close | 229 | 0.10 | 143.737 | 146.984 | 141.984 | 50.73 | 18142.73 |
| 694 | 2025.05.21 07:00 | close | 228 | 0.10 | 143.737 | 146.986 | 141.986 | 50.87 | 18193.60 |
| 695 | 2025.05.21 07:00 | close | 227 | 0.10 | 143.737 | 147.347 | 142.347 | 74.73 | 18268.33 |
| 696 | 2025.05.21 07:00 | close | 226 | 0.10 | 143.737 | 147.474 | 142.474 | 83.57 | 18351.91 |
| 697 | 2025.05.21 07:00 | close | 225 | 0.10 | 143.737 | 147.537 | 142.537 | 87.95 | 18439.86 |
| 698 | 2025.05.21 07:00 | close | 224 | 0.10 | 143.737 | 147.483 | 142.483 | 84.20 | 18524.07 |
| 699 | 2025.05.21 07:00 | close | 223 | 0.10 | 143.737 | 148.460 | 143.460 | 150.93 | 18675.00 |
| 700 | 2025.05.21 07:00 | close | 222 | 0.10 | 143.737 | 148.396 | 143.396 | 146.47 | 18821.47 |
| 701 | 2025.05.21 07:00 | close | 221 | 0.10 | 143.737 | 148.413 | 143.413 | 147.66 | 18969.13 |
| 702 | 2025.05.21 07:00 | close | 220 | 0.10 | 143.737 | 148.438 | 143.438 | 149.40 | 19118.53 |
| 703 | 2025.05.21 07:00 | close | 218 | 0.10 | 143.737 | 148.454 | 143.454 | 150.51 | 19269.04 |
| 704 | 2025.05.21 07:00 | close | 217 | 0.10 | 143.737 | 148.002 | 143.002 | 119.06 | 19388.10 |
| 705 | 2025.05.21 07:00 | close | 216 | 0.10 | 143.737 | 148.012 | 143.012 | 119.76 | 19507.87 |
| 706 | 2025.05.22 09:00 | buy | 236 | 0.10 | 143.305 | 0.000 | 0.000 | ||
| 707 | 2025.05.22 09:00 | modify | 236 | 0.10 | 143.305 | 140.805 | 145.805 | ||
| 708 | 2025.05.22 10:00 | buy | 237 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 709 | 2025.05.22 10:00 | modify | 237 | 0.10 | 143.507 | 141.007 | 146.007 | ||
| 710 | 2025.05.22 11:00 | buy | 238 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 711 | 2025.05.22 11:00 | modify | 238 | 0.10 | 143.684 | 141.184 | 146.184 | ||
| 712 | 2025.05.22 12:00 | buy | 239 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 713 | 2025.05.22 12:00 | modify | 239 | 0.10 | 143.390 | 140.890 | 145.890 | ||
| 714 | 2025.05.22 13:00 | buy | 240 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 715 | 2025.05.22 13:00 | modify | 240 | 0.10 | 143.578 | 141.078 | 146.078 | ||
| 716 | 2025.05.22 14:00 | buy | 241 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 717 | 2025.05.22 14:00 | modify | 241 | 0.10 | 143.913 | 141.413 | 146.413 | ||
| 718 | 2025.05.22 15:00 | buy | 242 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 719 | 2025.05.22 15:00 | modify | 242 | 0.10 | 143.787 | 141.287 | 146.287 | ||
| 720 | 2025.05.22 16:00 | buy | 243 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 721 | 2025.05.22 16:00 | modify | 243 | 0.10 | 143.924 | 141.424 | 146.424 | ||
| 722 | 2025.05.22 17:00 | buy | 244 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 723 | 2025.05.22 17:00 | modify | 244 | 0.10 | 144.047 | 141.547 | 146.547 | ||
| 724 | 2025.05.22 18:00 | buy | 245 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 725 | 2025.05.22 18:00 | modify | 245 | 0.10 | 144.249 | 141.749 | 146.749 | ||
| 726 | 2025.05.22 19:00 | buy | 246 | 0.10 | 144.179 | 0.000 | 0.000 | ||
| 727 | 2025.05.22 19:00 | modify | 246 | 0.10 | 144.179 | 141.679 | 146.679 | ||
| 728 | 2025.05.22 20:00 | buy | 247 | 0.10 | 144.027 | 0.000 | 0.000 | ||
| 729 | 2025.05.22 20:00 | modify | 247 | 0.10 | 144.027 | 141.527 | 146.527 | ||
| 730 | 2025.05.23 09:00 | buy | 248 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 731 | 2025.05.23 09:00 | modify | 248 | 0.10 | 143.341 | 140.841 | 145.841 | ||
| 732 | 2025.05.23 10:00 | buy | 249 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 733 | 2025.05.23 10:00 | modify | 249 | 0.10 | 143.339 | 140.839 | 145.839 | ||
| 734 | 2025.05.23 11:00 | buy | 250 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 735 | 2025.05.23 11:00 | modify | 250 | 0.10 | 143.399 | 140.899 | 145.899 | ||
| 736 | 2025.05.23 14:00 | buy | 251 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 737 | 2025.05.23 14:00 | modify | 251 | 0.10 | 142.830 | 140.330 | 145.330 | ||
| 738 | 2025.05.23 15:00 | buy | 252 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 739 | 2025.05.23 15:00 | modify | 252 | 0.10 | 142.692 | 140.192 | 145.192 | ||
| 740 | 2025.05.23 16:00 | buy | 253 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 741 | 2025.05.23 16:00 | modify | 253 | 0.10 | 142.640 | 140.140 | 145.140 | ||
| 742 | 2025.05.23 17:00 | buy | 254 | 0.10 | 142.670 | 0.000 | 0.000 | ||
| 743 | 2025.05.23 17:00 | modify | 254 | 0.10 | 142.670 | 140.170 | 145.170 | ||
| 744 | 2025.05.23 18:00 | buy | 255 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 745 | 2025.05.23 18:00 | modify | 255 | 0.10 | 142.624 | 140.124 | 145.124 | ||
| 746 | 2025.05.27 12:00 | close | 255 | 0.10 | 144.095 | 140.124 | 145.124 | 102.47 | 19610.33 |
| 747 | 2025.05.27 12:00 | close | 254 | 0.10 | 144.095 | 140.170 | 145.170 | 99.27 | 19709.60 |
| 748 | 2025.05.27 12:00 | close | 253 | 0.10 | 144.095 | 140.140 | 145.140 | 101.36 | 19810.96 |
| 749 | 2025.05.27 12:00 | close | 252 | 0.10 | 144.095 | 140.192 | 145.192 | 97.75 | 19908.70 |
| 750 | 2025.05.27 12:00 | close | 251 | 0.10 | 144.095 | 140.330 | 145.330 | 88.17 | 19996.87 |
| 751 | 2025.05.27 12:00 | close | 250 | 0.10 | 144.095 | 140.899 | 145.899 | 48.68 | 20045.54 |
| 752 | 2025.05.27 12:00 | close | 249 | 0.10 | 144.095 | 140.839 | 145.839 | 52.85 | 20098.39 |
| 753 | 2025.05.27 12:00 | close | 248 | 0.10 | 144.095 | 140.841 | 145.841 | 52.71 | 20151.10 |
| 754 | 2025.05.27 12:00 | close | 247 | 0.10 | 144.095 | 141.527 | 146.527 | 5.28 | 20156.38 |
| 755 | 2025.05.27 12:00 | close | 246 | 0.10 | 144.095 | 141.679 | 146.679 | -5.27 | 20151.12 |
| 756 | 2025.05.27 12:00 | close | 245 | 0.10 | 144.095 | 141.749 | 146.749 | -10.13 | 20140.99 |
| 757 | 2025.05.27 12:00 | close | 244 | 0.10 | 144.095 | 141.547 | 146.547 | 3.89 | 20144.89 |
| 758 | 2025.05.27 12:00 | close | 243 | 0.10 | 144.095 | 141.424 | 146.424 | 12.43 | 20157.32 |
| 759 | 2025.05.27 12:00 | close | 242 | 0.10 | 144.095 | 141.287 | 146.287 | 21.93 | 20179.26 |
| 760 | 2025.05.27 12:00 | close | 241 | 0.10 | 144.095 | 141.413 | 146.413 | 13.19 | 20192.45 |
| 761 | 2025.05.27 12:00 | close | 240 | 0.10 | 144.095 | 141.078 | 146.078 | 36.44 | 20228.90 |
| 762 | 2025.05.27 12:00 | close | 239 | 0.10 | 144.095 | 140.890 | 145.890 | 49.49 | 20278.39 |
| 763 | 2025.05.27 12:00 | close | 238 | 0.10 | 144.095 | 141.184 | 146.184 | 29.08 | 20307.48 |
| 764 | 2025.05.27 12:00 | close | 237 | 0.10 | 144.095 | 141.007 | 146.007 | 41.37 | 20348.85 |
| 765 | 2025.05.27 12:00 | close | 236 | 0.10 | 144.095 | 140.805 | 145.805 | 55.38 | 20404.24 |
| 766 | 2025.05.27 13:00 | sell | 256 | 0.10 | 144.024 | 0.000 | 0.000 | ||
| 767 | 2025.05.27 13:00 | modify | 256 | 0.10 | 144.024 | 146.524 | 141.524 | ||
| 768 | 2025.05.27 14:00 | sell | 257 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 769 | 2025.05.27 14:00 | modify | 257 | 0.10 | 144.169 | 146.669 | 141.669 | ||
| 770 | 2025.05.27 15:00 | sell | 258 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 771 | 2025.05.27 15:00 | modify | 258 | 0.10 | 144.395 | 146.895 | 141.895 | ||
| 772 | 2025.05.27 16:00 | sell | 259 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 773 | 2025.05.27 16:00 | modify | 259 | 0.10 | 144.380 | 146.880 | 141.880 | ||
| 774 | 2025.05.28 09:00 | sell | 260 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 775 | 2025.05.28 09:00 | modify | 260 | 0.10 | 144.039 | 146.539 | 141.539 | ||
| 776 | 2025.05.28 10:00 | sell | 261 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 777 | 2025.05.28 10:00 | modify | 261 | 0.10 | 144.226 | 146.726 | 141.726 | ||
| 778 | 2025.05.28 11:00 | sell | 262 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 779 | 2025.05.28 11:00 | modify | 262 | 0.10 | 144.272 | 146.772 | 141.772 | ||
| 780 | 2025.05.28 12:00 | sell | 263 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 781 | 2025.05.28 12:00 | modify | 263 | 0.10 | 144.421 | 146.921 | 141.921 | ||
| 782 | 2025.05.28 13:00 | sell | 264 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 783 | 2025.05.28 13:00 | modify | 264 | 0.10 | 144.512 | 147.012 | 142.012 | ||
| 784 | 2025.05.28 14:00 | sell | 265 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 785 | 2025.05.28 14:00 | modify | 265 | 0.10 | 144.891 | 147.391 | 142.391 | ||
| 786 | 2025.05.28 15:00 | sell | 266 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 787 | 2025.05.28 15:00 | modify | 266 | 0.10 | 144.848 | 147.348 | 142.348 | ||
| 788 | 2025.05.28 16:00 | sell | 267 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 789 | 2025.05.28 16:00 | modify | 267 | 0.10 | 145.046 | 147.546 | 142.546 | ||
| 790 | 2025.05.28 17:00 | sell | 268 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 791 | 2025.05.28 17:00 | modify | 268 | 0.10 | 144.915 | 147.415 | 142.415 | ||
| 792 | 2025.05.28 18:00 | sell | 269 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 793 | 2025.05.28 18:00 | modify | 269 | 0.10 | 144.888 | 147.388 | 142.388 | ||
| 794 | 2025.05.28 19:00 | sell | 270 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 795 | 2025.05.28 19:00 | modify | 270 | 0.10 | 144.839 | 147.339 | 142.339 | ||
| 796 | 2025.05.28 20:00 | sell | 271 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 797 | 2025.05.28 20:00 | modify | 271 | 0.10 | 144.904 | 147.404 | 142.404 | ||
| 798 | 2025.05.29 09:00 | sell | 272 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 799 | 2025.05.29 09:00 | modify | 272 | 0.10 | 145.264 | 147.764 | 142.764 | ||
| 800 | 2025.05.29 10:00 | sell | 273 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 801 | 2025.05.29 10:00 | modify | 273 | 0.10 | 145.221 | 147.721 | 142.721 | ||
| 802 | 2025.05.29 11:00 | sell | 274 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 803 | 2025.05.29 11:00 | modify | 274 | 0.10 | 145.018 | 147.518 | 142.518 | ||
| 804 | 2025.05.29 12:00 | sell | 275 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 805 | 2025.05.29 12:00 | modify | 275 | 0.10 | 145.082 | 147.582 | 142.582 | ||
| 806 | 2025.06.02 12:00 | t/p | 272 | 0.10 | 142.764 | 147.764 | 142.764 | 172.60 | 20576.84 |
| 807 | 2025.06.02 12:00 | t/p | 273 | 0.10 | 142.721 | 147.721 | 142.721 | 172.60 | 20749.44 |
| 808 | 2025.06.02 15:00 | t/p | 275 | 0.10 | 142.582 | 147.582 | 142.582 | 172.70 | 20922.15 |
| 809 | 2025.06.03 00:00 | t/p | 267 | 0.10 | 142.546 | 147.546 | 142.546 | 168.03 | 21090.18 |
| 810 | 2025.06.03 00:00 | t/p | 268 | 0.10 | 142.415 | 147.415 | 142.415 | 168.04 | 21258.22 |
| 811 | 2025.06.03 00:00 | t/p | 274 | 0.10 | 142.518 | 147.518 | 142.518 | 171.77 | 21430.00 |
| 812 | 2025.06.03 12:00 | sell | 276 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 813 | 2025.06.03 12:00 | modify | 276 | 0.10 | 143.080 | 145.580 | 140.580 | ||
| 814 | 2025.06.03 13:00 | sell | 277 | 0.10 | 143.420 | 0.000 | 0.000 | ||
| 815 | 2025.06.03 13:00 | modify | 277 | 0.10 | 143.420 | 145.920 | 140.920 | ||
| 816 | 2025.06.03 14:00 | sell | 278 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 817 | 2025.06.03 14:00 | modify | 278 | 0.10 | 143.533 | 146.033 | 141.033 | ||
| 818 | 2025.06.03 15:00 | sell | 279 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 819 | 2025.06.03 15:00 | modify | 279 | 0.10 | 143.771 | 146.271 | 141.271 | ||
| 820 | 2025.06.04 14:00 | sell | 280 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 821 | 2025.06.04 14:00 | modify | 280 | 0.10 | 143.691 | 146.191 | 141.191 | ||
| 822 | 2025.06.04 15:00 | sell | 281 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 823 | 2025.06.04 15:00 | modify | 281 | 0.10 | 143.137 | 145.637 | 140.637 | ||
| 824 | 2025.06.19 11:00 | s/l | 276 | 0.10 | 145.580 | 145.580 | 140.580 | -193.91 | 21236.08 |
| 825 | 2025.06.19 11:00 | s/l | 281 | 0.10 | 145.637 | 145.637 | 140.637 | -192.68 | 21043.41 |
| 826 | 2025.06.19 11:00 | sell | 282 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 827 | 2025.06.19 11:00 | modify | 282 | 0.10 | 145.705 | 148.205 | 143.205 | ||
| 828 | 2025.06.19 12:00 | sell | 283 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 829 | 2025.06.19 12:00 | modify | 283 | 0.10 | 145.670 | 148.170 | 143.170 | ||
| 830 | 2025.06.20 15:00 | s/l | 277 | 0.10 | 145.920 | 145.920 | 140.920 | -194.91 | 20848.49 |
| 831 | 2025.06.20 15:00 | sell | 284 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 832 | 2025.06.20 15:00 | modify | 284 | 0.10 | 145.915 | 148.415 | 143.415 | ||
| 833 | 2025.06.20 20:00 | s/l | 278 | 0.10 | 146.033 | 146.033 | 141.033 | -194.60 | 20653.89 |
| 834 | 2025.06.20 20:00 | s/l | 280 | 0.10 | 146.191 | 146.191 | 141.191 | -193.36 | 20460.53 |
| 835 | 2025.06.20 20:00 | sell | 285 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 836 | 2025.06.20 20:00 | modify | 285 | 0.10 | 146.177 | 148.677 | 143.677 | ||
| 837 | 2025.06.22 21:00 | s/l | 256 | 0.10 | 146.524 | 146.524 | 141.524 | -202.72 | 20257.80 |
| 838 | 2025.06.22 21:00 | s/l | 257 | 0.10 | 146.669 | 146.669 | 141.669 | -202.73 | 20055.07 |
| 839 | 2025.06.22 21:00 | s/l | 260 | 0.10 | 146.539 | 146.539 | 141.539 | -201.49 | 19853.58 |
| 840 | 2025.06.22 21:00 | s/l | 279 | 0.10 | 146.271 | 146.271 | 141.271 | -194.03 | 19659.54 |
| 841 | 2025.06.23 02:00 | s/l | 261 | 0.10 | 146.726 | 146.726 | 141.726 | -202.73 | 19456.81 |
| 842 | 2025.06.23 02:00 | s/l | 262 | 0.10 | 146.772 | 146.772 | 141.772 | -202.72 | 19254.08 |
| 843 | 2025.06.23 05:00 | s/l | 258 | 0.10 | 146.895 | 146.895 | 141.895 | -203.61 | 19050.48 |
| 844 | 2025.06.23 05:00 | s/l | 259 | 0.10 | 146.880 | 146.880 | 141.880 | -203.61 | 18846.87 |
| 845 | 2025.06.23 05:00 | s/l | 263 | 0.10 | 146.921 | 146.921 | 141.921 | -202.36 | 18644.51 |
| 846 | 2025.06.23 05:00 | s/l | 264 | 0.10 | 147.012 | 147.012 | 142.012 | -202.36 | 18442.14 |
| 847 | 2025.06.23 07:00 | s/l | 265 | 0.10 | 147.391 | 147.391 | 142.391 | -202.16 | 18239.98 |
| 848 | 2025.06.23 07:00 | s/l | 266 | 0.10 | 147.348 | 147.348 | 142.348 | -202.16 | 18037.81 |
| 849 | 2025.06.23 07:00 | s/l | 269 | 0.10 | 147.388 | 147.388 | 142.388 | -202.15 | 17835.66 |
| 850 | 2025.06.23 07:00 | s/l | 270 | 0.10 | 147.339 | 147.339 | 142.339 | -202.15 | 17633.51 |
| 851 | 2025.06.23 07:00 | s/l | 271 | 0.10 | 147.404 | 147.404 | 142.404 | -202.16 | 17431.34 |
| 852 | 2025.06.24 02:00 | close | 285 | 0.10 | 145.708 | 148.677 | 143.677 | 29.70 | 17461.05 |
| 853 | 2025.06.24 02:00 | close | 284 | 0.10 | 145.708 | 148.415 | 143.415 | 11.72 | 17472.77 |
| 854 | 2025.06.24 02:00 | close | 283 | 0.10 | 145.708 | 148.170 | 143.170 | -6.34 | 17466.43 |
| 855 | 2025.06.24 02:00 | close | 282 | 0.10 | 145.708 | 148.205 | 143.205 | -3.94 | 17462.49 |
| 856 | 2025.06.25 09:00 | buy | 286 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 857 | 2025.06.25 09:00 | modify | 286 | 0.10 | 145.508 | 143.008 | 148.008 | ||
| 858 | 2025.06.26 10:00 | buy | 287 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 859 | 2025.06.26 10:00 | modify | 287 | 0.10 | 144.100 | 141.600 | 146.600 | ||
| 860 | 2025.06.26 11:00 | buy | 288 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 861 | 2025.06.26 11:00 | modify | 288 | 0.10 | 144.235 | 141.735 | 146.735 | ||
| 862 | 2025.06.26 12:00 | buy | 289 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 863 | 2025.06.26 12:00 | modify | 289 | 0.10 | 144.421 | 141.921 | 146.921 | ||
| 864 | 2025.06.26 13:00 | buy | 290 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 865 | 2025.06.26 13:00 | modify | 290 | 0.10 | 144.340 | 141.840 | 146.840 | ||
| 866 | 2025.06.26 14:00 | buy | 291 | 0.10 | 144.260 | 0.000 | 0.000 | ||
| 867 | 2025.06.26 14:00 | modify | 291 | 0.10 | 144.260 | 141.760 | 146.760 | ||
| 868 | 2025.06.26 15:00 | buy | 292 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 869 | 2025.06.26 15:00 | modify | 292 | 0.10 | 144.436 | 141.936 | 146.936 | ||
| 870 | 2025.06.26 16:00 | buy | 293 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 871 | 2025.06.26 16:00 | modify | 293 | 0.10 | 144.369 | 141.869 | 146.869 | ||
| 872 | 2025.06.26 17:00 | buy | 294 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 873 | 2025.06.26 17:00 | modify | 294 | 0.10 | 144.277 | 141.777 | 146.777 | ||
| 874 | 2025.06.26 18:00 | buy | 295 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 875 | 2025.06.26 18:00 | modify | 295 | 0.10 | 144.219 | 141.719 | 146.719 | ||
| 876 | 2025.06.26 19:00 | buy | 296 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 877 | 2025.06.26 19:00 | modify | 296 | 0.10 | 144.232 | 141.732 | 146.732 | ||
| 878 | 2025.06.26 20:00 | buy | 297 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 879 | 2025.06.26 20:00 | modify | 297 | 0.10 | 144.401 | 141.901 | 146.901 | ||
| 880 | 2025.06.27 09:00 | buy | 298 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 881 | 2025.06.27 09:00 | modify | 298 | 0.10 | 144.451 | 141.951 | 146.951 | ||
| 882 | 2025.06.27 10:00 | buy | 299 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 883 | 2025.06.27 10:00 | modify | 299 | 0.10 | 144.516 | 142.016 | 147.016 | ||
| 884 | 2025.06.27 11:00 | buy | 300 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 885 | 2025.06.27 11:00 | modify | 300 | 0.10 | 144.564 | 142.064 | 147.064 | ||
| 886 | 2025.06.27 12:00 | buy | 301 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 887 | 2025.06.27 12:00 | modify | 301 | 0.10 | 144.521 | 142.021 | 147.021 | ||
| 888 | 2025.06.27 13:00 | buy | 302 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 889 | 2025.06.27 13:00 | modify | 302 | 0.10 | 144.476 | 141.976 | 146.976 | ||
| 890 | 2025.06.27 14:00 | buy | 303 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 891 | 2025.06.27 14:00 | modify | 303 | 0.10 | 144.746 | 142.246 | 147.246 | ||
| 892 | 2025.06.27 15:00 | buy | 304 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 893 | 2025.06.27 15:00 | modify | 304 | 0.10 | 144.909 | 142.409 | 147.409 | ||
| 894 | 2025.06.27 16:00 | buy | 305 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 895 | 2025.06.27 16:00 | modify | 305 | 0.10 | 144.768 | 142.268 | 147.268 | ||
| 896 | 2025.07.01 09:00 | s/l | 286 | 0.10 | 143.008 | 143.008 | 148.008 | -173.65 | 17288.84 |
| 897 | 2025.07.01 20:00 | buy | 306 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 898 | 2025.07.01 20:00 | modify | 306 | 0.10 | 143.801 | 141.301 | 146.301 | ||
| 899 | 2025.07.03 14:00 | close | 306 | 0.10 | 144.741 | 141.301 | 146.301 | 65.69 | 17354.54 |
| 900 | 2025.07.03 14:00 | close | 305 | 0.10 | 144.741 | 142.268 | 147.268 | -0.74 | 17353.80 |
| 901 | 2025.07.03 14:00 | close | 304 | 0.10 | 144.741 | 142.409 | 147.409 | -10.48 | 17343.32 |
| 902 | 2025.07.03 14:00 | close | 303 | 0.10 | 144.741 | 142.246 | 147.246 | 0.78 | 17344.10 |
| 903 | 2025.07.03 14:00 | close | 302 | 0.10 | 144.741 | 141.976 | 146.976 | 19.44 | 17363.53 |
| 904 | 2025.07.03 14:00 | close | 301 | 0.10 | 144.741 | 142.021 | 147.021 | 16.33 | 17379.86 |
| 905 | 2025.07.03 14:00 | close | 300 | 0.10 | 144.741 | 142.064 | 147.064 | 13.36 | 17393.22 |
| 906 | 2025.07.03 14:00 | close | 299 | 0.10 | 144.741 | 142.016 | 147.016 | 16.68 | 17409.90 |
| 907 | 2025.07.03 14:00 | close | 298 | 0.10 | 144.741 | 141.951 | 146.951 | 21.17 | 17431.07 |
| 908 | 2025.07.03 14:00 | close | 297 | 0.10 | 144.741 | 141.901 | 146.901 | 24.81 | 17455.88 |
| 909 | 2025.07.03 14:00 | close | 296 | 0.10 | 144.741 | 141.732 | 146.732 | 36.49 | 17492.37 |
| 910 | 2025.07.03 14:00 | close | 295 | 0.10 | 144.741 | 141.719 | 146.719 | 37.38 | 17529.75 |
| 911 | 2025.07.03 14:00 | close | 294 | 0.10 | 144.741 | 141.777 | 146.777 | 33.38 | 17563.12 |
| 912 | 2025.07.03 14:00 | close | 293 | 0.10 | 144.741 | 141.869 | 146.869 | 27.02 | 17590.14 |
| 913 | 2025.07.03 14:00 | close | 292 | 0.10 | 144.741 | 141.936 | 146.936 | 22.39 | 17612.53 |
| 914 | 2025.07.03 14:00 | close | 291 | 0.10 | 144.741 | 141.760 | 146.760 | 34.55 | 17647.08 |
| 915 | 2025.07.03 14:00 | close | 290 | 0.10 | 144.741 | 141.840 | 146.840 | 29.02 | 17676.10 |
| 916 | 2025.07.03 14:00 | close | 289 | 0.10 | 144.741 | 141.921 | 146.921 | 23.43 | 17699.52 |
| 917 | 2025.07.03 14:00 | close | 288 | 0.10 | 144.741 | 141.735 | 146.735 | 36.28 | 17735.80 |
| 918 | 2025.07.03 14:00 | close | 287 | 0.10 | 144.741 | 141.600 | 146.600 | 45.61 | 17781.41 |
| 919 | 2025.07.03 15:00 | sell | 307 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 920 | 2025.07.03 15:00 | modify | 307 | 0.10 | 145.094 | 147.594 | 142.594 | ||
| 921 | 2025.07.03 16:00 | sell | 308 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 922 | 2025.07.03 16:00 | modify | 308 | 0.10 | 144.967 | 147.467 | 142.467 | ||
| 923 | 2025.07.03 17:00 | sell | 309 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 924 | 2025.07.03 17:00 | modify | 309 | 0.10 | 145.053 | 147.553 | 142.553 | ||
| 925 | 2025.07.03 18:00 | sell | 310 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 926 | 2025.07.03 18:00 | modify | 310 | 0.10 | 145.073 | 147.573 | 142.573 | ||
| 927 | 2025.07.03 19:00 | sell | 311 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 928 | 2025.07.03 19:00 | modify | 311 | 0.10 | 145.106 | 147.606 | 142.606 | ||
| 929 | 2025.07.03 20:00 | sell | 312 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 930 | 2025.07.03 20:00 | modify | 312 | 0.10 | 145.042 | 147.542 | 142.542 | ||
| 931 | 2025.07.04 17:00 | sell | 313 | 0.10 | 144.495 | 0.000 | 0.000 | ||
| 932 | 2025.07.04 17:00 | modify | 313 | 0.10 | 144.495 | 146.995 | 141.995 | ||
| 933 | 2025.07.04 18:00 | sell | 314 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 934 | 2025.07.04 18:00 | modify | 314 | 0.10 | 144.468 | 146.968 | 141.968 | ||
| 935 | 2025.07.04 19:00 | sell | 315 | 0.10 | 144.478 | 0.000 | 0.000 | ||
| 936 | 2025.07.04 19:00 | modify | 315 | 0.10 | 144.478 | 146.978 | 141.978 | ||
| 937 | 2025.07.04 20:00 | sell | 316 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 938 | 2025.07.04 20:00 | modify | 316 | 0.10 | 144.566 | 147.066 | 142.066 | ||
| 939 | 2025.07.08 15:00 | s/l | 314 | 0.10 | 146.968 | 146.968 | 141.968 | -172.62 | 17608.79 |
| 940 | 2025.07.08 15:00 | s/l | 315 | 0.10 | 146.978 | 146.978 | 141.978 | -172.62 | 17436.18 |
| 941 | 2025.07.08 16:00 | s/l | 313 | 0.10 | 146.995 | 146.995 | 141.995 | -172.74 | 17263.44 |
| 942 | 2025.07.09 03:00 | s/l | 316 | 0.10 | 147.066 | 147.066 | 142.066 | -173.70 | 17089.74 |
| 943 | 2025.07.09 09:00 | sell | 317 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 944 | 2025.07.09 09:00 | modify | 317 | 0.10 | 146.678 | 149.178 | 144.178 | ||
| 945 | 2025.07.09 10:00 | sell | 318 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 946 | 2025.07.09 10:00 | modify | 318 | 0.10 | 146.629 | 149.129 | 144.129 | ||
| 947 | 2025.07.09 11:00 | sell | 319 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 948 | 2025.07.09 11:00 | modify | 319 | 0.10 | 146.656 | 149.156 | 144.156 | ||
| 949 | 2025.07.09 12:00 | sell | 320 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 950 | 2025.07.09 12:00 | modify | 320 | 0.10 | 146.766 | 149.266 | 144.266 | ||
| 951 | 2025.07.09 13:00 | sell | 321 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 952 | 2025.07.09 13:00 | modify | 321 | 0.10 | 146.485 | 148.985 | 143.985 | ||
| 953 | 2025.07.09 14:00 | sell | 322 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 954 | 2025.07.09 14:00 | modify | 322 | 0.10 | 146.459 | 148.959 | 143.959 | ||
| 955 | 2025.07.09 15:00 | sell | 323 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 956 | 2025.07.09 15:00 | modify | 323 | 0.10 | 146.463 | 148.963 | 143.963 | ||
| 957 | 2025.07.09 16:00 | sell | 324 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 958 | 2025.07.09 16:00 | modify | 324 | 0.10 | 146.530 | 149.030 | 144.030 | ||
| 959 | 2025.07.09 17:00 | sell | 325 | 0.10 | 146.412 | 0.000 | 0.000 | ||
| 960 | 2025.07.09 17:00 | modify | 325 | 0.10 | 146.412 | 148.912 | 143.912 | ||
| 961 | 2025.07.09 18:00 | sell | 326 | 0.10 | 146.338 | 0.000 | 0.000 | ||
| 962 | 2025.07.09 18:00 | modify | 326 | 0.10 | 146.338 | 148.838 | 143.838 | ||
| 963 | 2025.07.09 19:00 | sell | 327 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 964 | 2025.07.09 19:00 | modify | 327 | 0.10 | 146.330 | 148.830 | 143.830 | ||
| 965 | 2025.07.09 20:00 | sell | 328 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 966 | 2025.07.09 20:00 | modify | 328 | 0.10 | 146.313 | 148.813 | 143.813 | ||
| 967 | 2025.07.10 02:00 | close | 328 | 0.10 | 145.919 | 148.813 | 143.813 | 23.27 | 17113.02 |
| 968 | 2025.07.10 02:00 | close | 327 | 0.10 | 145.919 | 148.830 | 143.830 | 24.44 | 17137.46 |
| 969 | 2025.07.10 02:00 | close | 326 | 0.10 | 145.919 | 148.838 | 143.838 | 24.98 | 17162.44 |
| 970 | 2025.07.10 02:00 | close | 325 | 0.10 | 145.919 | 148.912 | 143.912 | 30.06 | 17192.50 |
| 971 | 2025.07.10 02:00 | close | 324 | 0.10 | 145.919 | 149.030 | 144.030 | 38.14 | 17230.64 |
| 972 | 2025.07.10 02:00 | close | 323 | 0.10 | 145.919 | 148.963 | 143.963 | 33.55 | 17264.19 |
| 973 | 2025.07.10 02:00 | close | 322 | 0.10 | 145.919 | 148.959 | 143.959 | 33.28 | 17297.47 |
| 974 | 2025.07.10 02:00 | close | 321 | 0.10 | 145.919 | 148.985 | 143.985 | 35.06 | 17332.54 |
| 975 | 2025.07.10 02:00 | close | 320 | 0.10 | 145.919 | 149.266 | 144.266 | 54.32 | 17386.86 |
| 976 | 2025.07.10 02:00 | close | 319 | 0.10 | 145.919 | 149.156 | 144.156 | 46.78 | 17433.64 |
| 977 | 2025.07.10 02:00 | close | 318 | 0.10 | 145.919 | 149.129 | 144.129 | 44.93 | 17478.57 |
| 978 | 2025.07.10 02:00 | close | 317 | 0.10 | 145.919 | 149.178 | 144.178 | 48.29 | 17526.86 |
| 979 | 2025.07.10 02:00 | close | 312 | 0.10 | 145.919 | 147.542 | 142.542 | -68.80 | 17458.06 |
| 980 | 2025.07.10 02:00 | close | 311 | 0.10 | 145.919 | 147.606 | 142.606 | -64.42 | 17393.64 |
| 981 | 2025.07.10 02:00 | close | 310 | 0.10 | 145.919 | 147.573 | 142.573 | -66.68 | 17326.96 |
| 982 | 2025.07.10 02:00 | close | 309 | 0.10 | 145.919 | 147.553 | 142.553 | -68.05 | 17258.91 |
| 983 | 2025.07.10 02:00 | close | 308 | 0.10 | 145.919 | 147.467 | 142.467 | -73.94 | 17184.97 |
| 984 | 2025.07.10 02:00 | close | 307 | 0.10 | 145.919 | 147.594 | 142.594 | -65.24 | 17119.73 |
| 985 | 2025.07.10 09:00 | buy | 329 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 986 | 2025.07.10 09:00 | modify | 329 | 0.10 | 146.383 | 143.883 | 148.883 | ||
| 987 | 2025.07.10 10:00 | buy | 330 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 988 | 2025.07.10 10:00 | modify | 330 | 0.10 | 146.208 | 143.708 | 148.708 | ||
| 989 | 2025.07.10 11:00 | buy | 331 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 990 | 2025.07.10 11:00 | modify | 331 | 0.10 | 146.151 | 143.651 | 148.651 | ||
| 991 | 2025.07.10 12:00 | buy | 332 | 0.10 | 146.280 | 0.000 | 0.000 | ||
| 992 | 2025.07.10 12:00 | modify | 332 | 0.10 | 146.280 | 143.780 | 148.780 | ||
| 993 | 2025.07.10 13:00 | buy | 333 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 994 | 2025.07.10 13:00 | modify | 333 | 0.10 | 146.467 | 143.967 | 148.967 | ||
| 995 | 2025.07.10 14:00 | buy | 334 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 996 | 2025.07.10 14:00 | modify | 334 | 0.10 | 146.608 | 144.108 | 149.108 | ||
| 997 | 2025.07.10 15:00 | buy | 335 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 998 | 2025.07.10 15:00 | modify | 335 | 0.10 | 146.541 | 144.041 | 149.041 | ||
| 999 | 2025.07.10 16:00 | buy | 336 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 1000 | 2025.07.10 16:00 | modify | 336 | 0.10 | 146.493 | 143.993 | 148.993 | ||
| 1001 | 2025.07.10 17:00 | buy | 337 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 1002 | 2025.07.10 17:00 | modify | 337 | 0.10 | 146.493 | 143.993 | 148.993 | ||
| 1003 | 2025.07.10 18:00 | buy | 338 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 1004 | 2025.07.10 18:00 | modify | 338 | 0.10 | 146.356 | 143.856 | 148.856 | ||
| 1005 | 2025.07.10 19:00 | buy | 339 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 1006 | 2025.07.10 19:00 | modify | 339 | 0.10 | 146.271 | 143.771 | 148.771 | ||
| 1007 | 2025.07.10 20:00 | buy | 340 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 1008 | 2025.07.10 20:00 | modify | 340 | 0.10 | 146.267 | 143.767 | 148.767 | ||
| 1009 | 2025.07.11 09:00 | buy | 341 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 1010 | 2025.07.11 09:00 | modify | 341 | 0.10 | 147.015 | 144.515 | 149.515 | ||
| 1011 | 2025.07.11 10:00 | buy | 342 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 1012 | 2025.07.11 10:00 | modify | 342 | 0.10 | 147.039 | 144.539 | 149.539 | ||
| 1013 | 2025.07.11 11:00 | buy | 343 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 1014 | 2025.07.11 11:00 | modify | 343 | 0.10 | 146.844 | 144.344 | 149.344 | ||
| 1015 | 2025.07.11 12:00 | buy | 344 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 1016 | 2025.07.11 12:00 | modify | 344 | 0.10 | 147.051 | 144.551 | 149.551 | ||
| 1017 | 2025.07.11 13:00 | buy | 345 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 1018 | 2025.07.11 13:00 | modify | 345 | 0.10 | 146.999 | 144.499 | 149.499 | ||
| 1019 | 2025.07.11 14:00 | buy | 346 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1020 | 2025.07.11 14:00 | modify | 346 | 0.10 | 147.313 | 144.813 | 149.813 | ||
| 1021 | 2025.07.11 15:00 | buy | 347 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 1022 | 2025.07.11 15:00 | modify | 347 | 0.10 | 147.369 | 144.869 | 149.869 | ||
| 1023 | 2025.07.11 16:00 | buy | 348 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 1024 | 2025.07.11 16:00 | modify | 348 | 0.10 | 147.319 | 144.819 | 149.819 | ||
| 1025 | 2025.07.15 14:00 | t/p | 331 | 0.10 | 148.651 | 143.651 | 148.651 | 168.82 | 17288.56 |
| 1026 | 2025.07.15 14:00 | buy | 349 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 1027 | 2025.07.15 14:00 | modify | 349 | 0.10 | 148.610 | 146.110 | 151.110 | ||
| 1028 | 2025.07.15 15:00 | t/p | 329 | 0.10 | 148.883 | 143.883 | 148.883 | 168.55 | 17457.11 |
| 1029 | 2025.07.15 15:00 | t/p | 330 | 0.10 | 148.708 | 143.708 | 148.708 | 168.55 | 17625.67 |
| 1030 | 2025.07.15 15:00 | t/p | 332 | 0.10 | 148.780 | 143.780 | 148.780 | 168.55 | 17794.22 |
| 1031 | 2025.07.15 15:00 | t/p | 338 | 0.10 | 148.856 | 143.856 | 148.856 | 168.56 | 17962.79 |
| 1032 | 2025.07.15 15:00 | t/p | 339 | 0.10 | 148.771 | 143.771 | 148.771 | 168.56 | 18131.35 |
| 1033 | 2025.07.15 15:00 | t/p | 340 | 0.10 | 148.767 | 143.767 | 148.767 | 168.56 | 18299.92 |
| 1034 | 2025.07.15 16:00 | t/p | 333 | 0.10 | 148.967 | 143.967 | 148.967 | 168.62 | 18468.54 |
| 1035 | 2025.07.15 16:00 | t/p | 336 | 0.10 | 148.993 | 143.993 | 148.993 | 168.61 | 18637.16 |
| 1036 | 2025.07.15 16:00 | t/p | 337 | 0.10 | 148.993 | 143.993 | 148.993 | 168.61 | 18805.77 |
| 1037 | 2025.07.15 16:00 | close | 349 | 0.10 | 148.757 | 146.110 | 151.110 | 9.88 | 18815.65 |
| 1038 | 2025.07.15 16:00 | close | 348 | 0.10 | 148.757 | 144.819 | 149.819 | 97.05 | 18912.70 |
| 1039 | 2025.07.15 16:00 | close | 347 | 0.10 | 148.757 | 144.869 | 149.869 | 93.69 | 19006.38 |
| 1040 | 2025.07.15 16:00 | close | 346 | 0.10 | 148.757 | 144.813 | 149.813 | 97.45 | 19103.83 |
| 1041 | 2025.07.15 16:00 | close | 345 | 0.10 | 148.757 | 144.499 | 149.499 | 118.56 | 19222.39 |
| 1042 | 2025.07.15 16:00 | close | 344 | 0.10 | 148.757 | 144.551 | 149.551 | 115.06 | 19337.44 |
| 1043 | 2025.07.15 16:00 | close | 343 | 0.10 | 148.757 | 144.344 | 149.344 | 128.98 | 19466.42 |
| 1044 | 2025.07.15 16:00 | close | 342 | 0.10 | 148.757 | 144.539 | 149.539 | 115.87 | 19582.29 |
| 1045 | 2025.07.15 16:00 | close | 341 | 0.10 | 148.757 | 144.515 | 149.515 | 117.48 | 19699.76 |
| 1046 | 2025.07.15 16:00 | close | 335 | 0.10 | 148.757 | 144.041 | 149.041 | 149.53 | 19849.30 |
| 1047 | 2025.07.15 16:00 | close | 334 | 0.10 | 148.757 | 144.108 | 149.108 | 145.02 | 19994.32 |
| 1048 | 2025.07.16 09:00 | sell | 350 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 1049 | 2025.07.16 09:00 | modify | 350 | 0.10 | 148.836 | 151.336 | 146.336 | ||
| 1050 | 2025.07.16 10:00 | sell | 351 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 1051 | 2025.07.16 10:00 | modify | 351 | 0.10 | 148.717 | 151.217 | 146.217 | ||
| 1052 | 2025.07.16 11:00 | sell | 352 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 1053 | 2025.07.16 11:00 | modify | 352 | 0.10 | 148.716 | 151.216 | 146.216 | ||
| 1054 | 2025.07.16 12:00 | sell | 353 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1055 | 2025.07.16 12:00 | modify | 353 | 0.10 | 148.764 | 151.264 | 146.264 | ||
| 1056 | 2025.07.16 13:00 | sell | 354 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 1057 | 2025.07.16 13:00 | modify | 354 | 0.10 | 148.704 | 151.204 | 146.204 | ||
| 1058 | 2025.07.16 14:00 | sell | 355 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 1059 | 2025.07.16 14:00 | modify | 355 | 0.10 | 148.806 | 151.306 | 146.306 | ||
| 1060 | 2025.07.16 15:00 | sell | 356 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 1061 | 2025.07.16 15:00 | modify | 356 | 0.10 | 148.470 | 150.970 | 145.970 | ||
| 1062 | 2025.07.16 16:00 | sell | 357 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 1063 | 2025.07.16 16:00 | modify | 357 | 0.10 | 148.110 | 150.610 | 145.610 | ||
| 1064 | 2025.07.16 17:00 | sell | 358 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 1065 | 2025.07.16 17:00 | modify | 358 | 0.10 | 148.042 | 150.542 | 145.542 | ||
| 1066 | 2025.07.16 18:00 | sell | 359 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 1067 | 2025.07.16 18:00 | modify | 359 | 0.10 | 147.680 | 150.180 | 145.180 | ||
| 1068 | 2025.07.16 19:00 | sell | 360 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 1069 | 2025.07.16 19:00 | modify | 360 | 0.10 | 147.944 | 150.444 | 145.444 | ||
| 1070 | 2025.07.16 20:00 | sell | 361 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1071 | 2025.07.16 20:00 | modify | 361 | 0.10 | 147.845 | 150.345 | 145.345 | ||
| 1072 | 2025.07.17 09:00 | sell | 362 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 1073 | 2025.07.17 09:00 | modify | 362 | 0.10 | 148.583 | 151.083 | 146.083 | ||
| 1074 | 2025.07.17 10:00 | sell | 363 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 1075 | 2025.07.17 10:00 | modify | 363 | 0.10 | 148.750 | 151.250 | 146.250 | ||
| 1076 | 2025.07.17 11:00 | sell | 364 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 1077 | 2025.07.17 11:00 | modify | 364 | 0.10 | 148.637 | 151.137 | 146.137 | ||
| 1078 | 2025.07.17 12:00 | sell | 365 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 1079 | 2025.07.17 12:00 | modify | 365 | 0.10 | 148.766 | 151.266 | 146.266 | ||
| 1080 | 2025.07.17 13:00 | sell | 366 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 1081 | 2025.07.17 13:00 | modify | 366 | 0.10 | 148.713 | 151.213 | 146.213 | ||
| 1082 | 2025.07.17 14:00 | sell | 367 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 1083 | 2025.07.17 14:00 | modify | 367 | 0.10 | 148.578 | 151.078 | 146.078 | ||
| 1084 | 2025.07.17 15:00 | sell | 368 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 1085 | 2025.07.17 15:00 | modify | 368 | 0.10 | 148.478 | 150.978 | 145.978 | ||
| 1086 | 2025.07.17 16:00 | sell | 369 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 1087 | 2025.07.17 16:00 | modify | 369 | 0.10 | 148.551 | 151.051 | 146.051 | ||
| 1088 | 2025.07.23 00:00 | t/p | 350 | 0.10 | 146.336 | 151.336 | 146.336 | 161.62 | 20155.94 |
| 1089 | 2025.07.23 00:00 | t/p | 355 | 0.10 | 146.306 | 151.306 | 146.306 | 161.61 | 20317.55 |
| 1090 | 2025.07.23 01:00 | t/p | 353 | 0.10 | 146.264 | 151.264 | 146.264 | 161.99 | 20479.54 |
| 1091 | 2025.07.23 01:00 | t/p | 363 | 0.10 | 146.250 | 151.250 | 146.250 | 165.72 | 20645.26 |
| 1092 | 2025.07.23 01:00 | t/p | 365 | 0.10 | 146.266 | 151.266 | 146.266 | 165.72 | 20810.98 |
| 1093 | 2025.07.23 09:00 | sell | 370 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 1094 | 2025.07.23 09:00 | modify | 370 | 0.10 | 146.794 | 149.294 | 144.294 | ||
| 1095 | 2025.07.23 10:00 | sell | 371 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 1096 | 2025.07.23 10:00 | modify | 371 | 0.10 | 146.501 | 149.001 | 144.001 | ||
| 1097 | 2025.07.23 11:00 | sell | 372 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 1098 | 2025.07.23 11:00 | modify | 372 | 0.10 | 146.409 | 148.909 | 143.909 | ||
| 1099 | 2025.07.23 12:00 | t/p | 351 | 0.10 | 146.217 | 151.217 | 146.217 | 162.26 | 20973.24 |
| 1100 | 2025.07.23 12:00 | t/p | 352 | 0.10 | 146.216 | 151.216 | 146.216 | 162.26 | 21135.50 |
| 1101 | 2025.07.23 12:00 | t/p | 354 | 0.10 | 146.204 | 151.204 | 146.204 | 162.26 | 21297.76 |
| 1102 | 2025.07.23 12:00 | t/p | 364 | 0.10 | 146.137 | 151.137 | 146.137 | 165.99 | 21463.75 |
| 1103 | 2025.07.23 12:00 | t/p | 366 | 0.10 | 146.213 | 151.213 | 146.213 | 165.98 | 21629.73 |
| 1104 | 2025.07.23 12:00 | sell | 373 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 1105 | 2025.07.23 12:00 | modify | 373 | 0.10 | 146.205 | 148.705 | 143.705 | ||
| 1106 | 2025.07.23 13:00 | sell | 374 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 1107 | 2025.07.23 13:00 | modify | 374 | 0.10 | 146.415 | 148.915 | 143.915 | ||
| 1108 | 2025.07.23 14:00 | sell | 375 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 1109 | 2025.07.23 14:00 | modify | 375 | 0.10 | 146.541 | 149.041 | 144.041 | ||
| 1110 | 2025.07.23 15:00 | sell | 376 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 1111 | 2025.07.23 15:00 | modify | 376 | 0.10 | 146.419 | 148.919 | 143.919 | ||
| 1112 | 2025.07.23 16:00 | sell | 377 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 1113 | 2025.07.23 16:00 | modify | 377 | 0.10 | 146.548 | 149.048 | 144.048 | ||
| 1114 | 2025.07.23 17:00 | sell | 378 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 1115 | 2025.07.23 17:00 | modify | 378 | 0.10 | 146.578 | 149.078 | 144.078 | ||
| 1116 | 2025.07.23 18:00 | sell | 379 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 1117 | 2025.07.23 18:00 | modify | 379 | 0.10 | 146.532 | 149.032 | 144.032 | ||
| 1118 | 2025.07.24 02:00 | t/p | 356 | 0.10 | 145.970 | 150.970 | 145.970 | 158.85 | 21788.58 |
| 1119 | 2025.07.24 02:00 | t/p | 362 | 0.10 | 146.083 | 151.083 | 146.083 | 162.58 | 21951.16 |
| 1120 | 2025.07.24 02:00 | t/p | 367 | 0.10 | 146.078 | 151.078 | 146.078 | 162.57 | 22113.73 |
| 1121 | 2025.07.24 02:00 | t/p | 368 | 0.10 | 145.978 | 150.978 | 145.978 | 162.57 | 22276.30 |
| 1122 | 2025.07.24 02:00 | t/p | 369 | 0.10 | 146.051 | 151.051 | 146.051 | 162.58 | 22438.88 |
| 1123 | 2025.07.24 09:00 | sell | 380 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 1124 | 2025.07.24 09:00 | modify | 380 | 0.10 | 146.545 | 149.045 | 144.045 | ||
| 1125 | 2025.07.24 10:00 | sell | 381 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 1126 | 2025.07.24 10:00 | modify | 381 | 0.10 | 146.552 | 149.052 | 144.052 | ||
| 1127 | 2025.07.24 11:00 | sell | 382 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 1128 | 2025.07.24 11:00 | modify | 382 | 0.10 | 146.570 | 149.070 | 144.070 | ||
| 1129 | 2025.07.24 12:00 | sell | 383 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 1130 | 2025.07.24 12:00 | modify | 383 | 0.10 | 146.483 | 148.983 | 143.983 | ||
| 1131 | 2025.07.24 13:00 | sell | 384 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 1132 | 2025.07.24 13:00 | modify | 384 | 0.10 | 146.797 | 149.297 | 144.297 | ||
| 1133 | 2025.07.29 01:00 | s/l | 373 | 0.10 | 148.705 | 148.705 | 143.705 | -175.57 | 22263.31 |
| 1134 | 2025.07.29 09:00 | sell | 385 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1135 | 2025.07.29 09:00 | modify | 385 | 0.10 | 148.554 | 151.054 | 146.054 | ||
| 1136 | 2025.07.30 13:00 | s/l | 372 | 0.10 | 148.909 | 148.909 | 143.909 | -176.62 | 22086.69 |
| 1137 | 2025.07.30 13:00 | s/l | 374 | 0.10 | 148.915 | 148.915 | 143.915 | -176.62 | 21910.07 |
| 1138 | 2025.07.30 13:00 | sell | 386 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 1139 | 2025.07.30 13:00 | modify | 386 | 0.10 | 148.851 | 151.351 | 146.351 | ||
| 1140 | 2025.07.30 14:00 | s/l | 371 | 0.10 | 149.001 | 149.001 | 144.001 | -176.39 | 21733.68 |
| 1141 | 2025.07.30 14:00 | s/l | 375 | 0.10 | 149.041 | 149.041 | 144.041 | -176.39 | 21557.29 |
| 1142 | 2025.07.30 14:00 | s/l | 376 | 0.10 | 148.919 | 148.919 | 143.919 | -176.39 | 21380.90 |
| 1143 | 2025.07.30 14:00 | s/l | 377 | 0.10 | 149.048 | 149.048 | 144.048 | -176.39 | 21204.51 |
| 1144 | 2025.07.30 14:00 | s/l | 378 | 0.10 | 149.078 | 149.078 | 144.078 | -176.39 | 21028.12 |
| 1145 | 2025.07.30 14:00 | s/l | 379 | 0.10 | 149.032 | 149.032 | 144.032 | -176.39 | 20851.73 |
| 1146 | 2025.07.30 14:00 | s/l | 380 | 0.10 | 149.045 | 149.045 | 144.045 | -172.66 | 20679.07 |
| 1147 | 2025.07.30 14:00 | s/l | 381 | 0.10 | 149.052 | 149.052 | 144.052 | -172.66 | 20506.41 |
| 1148 | 2025.07.30 14:00 | s/l | 382 | 0.10 | 149.070 | 149.070 | 144.070 | -172.66 | 20333.75 |
| 1149 | 2025.07.30 14:00 | s/l | 383 | 0.10 | 148.983 | 148.983 | 143.983 | -172.66 | 20161.09 |
| 1150 | 2025.07.30 14:00 | sell | 387 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 1151 | 2025.07.30 14:00 | modify | 387 | 0.10 | 149.053 | 151.553 | 146.553 | ||
| 1152 | 2025.07.30 15:00 | sell | 388 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 1153 | 2025.07.30 15:00 | modify | 388 | 0.10 | 148.925 | 151.425 | 146.425 | ||
| 1154 | 2025.07.30 16:00 | sell | 389 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 1155 | 2025.07.30 16:00 | modify | 389 | 0.10 | 149.076 | 151.576 | 146.576 | ||
| 1156 | 2025.07.30 17:00 | sell | 390 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 1157 | 2025.07.30 17:00 | modify | 390 | 0.10 | 148.929 | 151.429 | 146.429 | ||
| 1158 | 2025.07.30 18:00 | sell | 391 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 1159 | 2025.07.30 18:00 | modify | 391 | 0.10 | 148.786 | 151.286 | 146.286 | ||
| 1160 | 2025.07.30 19:00 | s/l | 370 | 0.10 | 149.294 | 149.294 | 144.294 | -176.06 | 19985.03 |
| 1161 | 2025.07.30 19:00 | s/l | 384 | 0.10 | 149.297 | 149.297 | 144.297 | -172.33 | 19812.69 |
| 1162 | 2025.07.30 19:00 | sell | 392 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 1163 | 2025.07.30 19:00 | modify | 392 | 0.10 | 149.346 | 151.846 | 146.846 | ||
| 1164 | 2025.07.30 20:00 | sell | 393 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 1165 | 2025.07.30 20:00 | modify | 393 | 0.10 | 149.414 | 151.914 | 146.914 | ||
| 1166 | 2025.07.31 09:00 | sell | 394 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 1167 | 2025.07.31 09:00 | modify | 394 | 0.10 | 149.634 | 152.134 | 147.134 | ||
| 1168 | 2025.07.31 10:00 | sell | 395 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 1169 | 2025.07.31 10:00 | modify | 395 | 0.10 | 149.952 | 152.452 | 147.452 | ||
| 1170 | 2025.07.31 11:00 | sell | 396 | 0.10 | 149.942 | 0.000 | 0.000 | ||
| 1171 | 2025.07.31 11:00 | modify | 396 | 0.10 | 149.942 | 152.442 | 147.442 | ||
| 1172 | 2025.07.31 12:00 | sell | 397 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 1173 | 2025.07.31 12:00 | modify | 397 | 0.10 | 149.873 | 152.373 | 147.373 | ||
| 1174 | 2025.07.31 13:00 | s/l | 359 | 0.10 | 150.180 | 150.180 | 145.180 | -187.55 | 19625.15 |
| 1175 | 2025.07.31 13:00 | sell | 398 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 1176 | 2025.07.31 13:00 | modify | 398 | 0.10 | 150.189 | 152.689 | 147.689 | ||
| 1177 | 2025.07.31 14:00 | s/l | 357 | 0.10 | 150.610 | 150.610 | 145.610 | -187.14 | 19438.01 |
| 1178 | 2025.07.31 14:00 | s/l | 358 | 0.10 | 150.542 | 150.542 | 145.542 | -187.14 | 19250.87 |
| 1179 | 2025.07.31 14:00 | s/l | 360 | 0.10 | 150.444 | 150.444 | 145.444 | -187.14 | 19063.73 |
| 1180 | 2025.07.31 14:00 | s/l | 361 | 0.10 | 150.345 | 150.345 | 145.345 | -187.14 | 18876.59 |
| 1181 | 2025.07.31 14:00 | sell | 399 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 1182 | 2025.07.31 14:00 | modify | 399 | 0.10 | 150.565 | 153.065 | 148.065 | ||
| 1183 | 2025.07.31 15:00 | sell | 400 | 0.10 | 150.477 | 0.000 | 0.000 | ||
| 1184 | 2025.07.31 15:00 | modify | 400 | 0.10 | 150.477 | 152.977 | 147.977 | ||
| 1185 | 2025.07.31 16:00 | sell | 401 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 1186 | 2025.07.31 16:00 | modify | 401 | 0.10 | 150.604 | 153.104 | 148.104 | ||
| 1187 | 2025.07.31 17:00 | sell | 402 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 1188 | 2025.07.31 17:00 | modify | 402 | 0.10 | 150.683 | 153.183 | 148.183 | ||
| 1189 | 2025.07.31 18:00 | sell | 403 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 1190 | 2025.07.31 18:00 | modify | 403 | 0.10 | 150.661 | 153.161 | 148.161 | ||
| 1191 | 2025.07.31 19:00 | sell | 404 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 1192 | 2025.07.31 19:00 | modify | 404 | 0.10 | 150.755 | 153.255 | 148.255 | ||
| 1193 | 2025.08.01 14:00 | t/p | 399 | 0.10 | 148.065 | 153.065 | 148.065 | 167.51 | 19044.10 |
| 1194 | 2025.08.01 14:00 | t/p | 401 | 0.10 | 148.104 | 153.104 | 148.104 | 167.52 | 19211.62 |
| 1195 | 2025.08.01 14:00 | t/p | 402 | 0.10 | 148.183 | 153.183 | 148.183 | 167.51 | 19379.12 |
| 1196 | 2025.08.01 14:00 | t/p | 403 | 0.10 | 148.161 | 153.161 | 148.161 | 167.51 | 19546.63 |
| 1197 | 2025.08.01 14:00 | t/p | 404 | 0.10 | 148.255 | 153.255 | 148.255 | 167.51 | 19714.14 |
| 1198 | 2025.08.01 15:00 | t/p | 398 | 0.10 | 147.689 | 152.689 | 147.689 | 167.55 | 19881.69 |
| 1199 | 2025.08.01 15:00 | t/p | 400 | 0.10 | 147.977 | 152.977 | 147.977 | 167.54 | 20049.22 |
| 1200 | 2025.08.01 18:00 | close | 397 | 0.10 | 147.904 | 152.373 | 147.373 | 131.89 | 20181.11 |
| 1201 | 2025.08.01 18:00 | close | 396 | 0.10 | 147.904 | 152.442 | 147.442 | 136.55 | 20317.66 |
| 1202 | 2025.08.01 18:00 | close | 395 | 0.10 | 147.904 | 152.452 | 147.452 | 137.23 | 20454.88 |
| 1203 | 2025.08.01 18:00 | close | 394 | 0.10 | 147.904 | 152.134 | 147.134 | 115.73 | 20570.61 |
| 1204 | 2025.08.01 18:00 | close | 393 | 0.10 | 147.904 | 151.914 | 146.914 | 97.12 | 20667.73 |
| 1205 | 2025.08.01 18:00 | close | 392 | 0.10 | 147.904 | 151.846 | 146.846 | 92.53 | 20760.26 |
| 1206 | 2025.08.01 18:00 | close | 391 | 0.10 | 147.904 | 151.286 | 146.286 | 54.66 | 20814.92 |
| 1207 | 2025.08.01 18:00 | close | 390 | 0.10 | 147.904 | 151.429 | 146.429 | 64.33 | 20879.25 |
| 1208 | 2025.08.01 18:00 | close | 389 | 0.10 | 147.904 | 151.576 | 146.576 | 74.27 | 20953.51 |
| 1209 | 2025.08.01 18:00 | close | 388 | 0.10 | 147.904 | 151.425 | 146.425 | 64.06 | 21017.57 |
| 1210 | 2025.08.01 18:00 | close | 387 | 0.10 | 147.904 | 151.553 | 146.553 | 72.72 | 21090.29 |
| 1211 | 2025.08.01 18:00 | close | 386 | 0.10 | 147.904 | 151.351 | 146.351 | 59.06 | 21149.35 |
| 1212 | 2025.08.01 18:00 | close | 385 | 0.10 | 147.904 | 151.054 | 146.054 | 37.74 | 21187.09 |
| 1213 | 2025.08.05 09:00 | buy | 405 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 1214 | 2025.08.05 09:00 | modify | 405 | 0.10 | 147.612 | 145.112 | 150.112 | ||
| 1215 | 2025.08.05 10:00 | buy | 406 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 1216 | 2025.08.05 10:00 | modify | 406 | 0.10 | 147.658 | 145.158 | 150.158 | ||
| 1217 | 2025.08.05 11:00 | buy | 407 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 1218 | 2025.08.05 11:00 | modify | 407 | 0.10 | 147.651 | 145.151 | 150.151 | ||
| 1219 | 2025.08.05 12:00 | buy | 408 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 1220 | 2025.08.05 12:00 | modify | 408 | 0.10 | 147.661 | 145.161 | 150.161 | ||
| 1221 | 2025.08.05 13:00 | buy | 409 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 1222 | 2025.08.05 13:00 | modify | 409 | 0.10 | 147.693 | 145.193 | 150.193 | ||
| 1223 | 2025.08.05 14:00 | buy | 410 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 1224 | 2025.08.05 14:00 | modify | 410 | 0.10 | 147.698 | 145.198 | 150.198 | ||
| 1225 | 2025.08.05 15:00 | buy | 411 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1226 | 2025.08.05 15:00 | modify | 411 | 0.10 | 147.478 | 144.978 | 149.978 | ||
| 1227 | 2025.08.05 16:00 | buy | 412 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 1228 | 2025.08.05 16:00 | modify | 412 | 0.10 | 147.523 | 145.023 | 150.023 | ||
| 1229 | 2025.08.05 17:00 | buy | 413 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 1230 | 2025.08.05 17:00 | modify | 413 | 0.10 | 147.575 | 145.075 | 150.075 | ||
| 1231 | 2025.08.05 18:00 | buy | 414 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 1232 | 2025.08.05 18:00 | modify | 414 | 0.10 | 147.650 | 145.150 | 150.150 | ||
| 1233 | 2025.08.05 19:00 | buy | 415 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 1234 | 2025.08.05 19:00 | modify | 415 | 0.10 | 147.639 | 145.139 | 150.139 | ||
| 1235 | 2025.08.05 20:00 | buy | 416 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 1236 | 2025.08.05 20:00 | modify | 416 | 0.10 | 147.638 | 145.138 | 150.138 | ||
| 1237 | 2025.08.06 09:00 | buy | 417 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 1238 | 2025.08.06 09:00 | modify | 417 | 0.10 | 147.840 | 145.340 | 150.340 | ||
| 1239 | 2025.08.06 10:00 | buy | 418 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 1240 | 2025.08.06 10:00 | modify | 418 | 0.10 | 147.855 | 145.355 | 150.355 | ||
| 1241 | 2025.08.06 11:00 | buy | 419 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 1242 | 2025.08.06 11:00 | modify | 419 | 0.10 | 147.611 | 145.111 | 150.111 | ||
| 1243 | 2025.08.06 12:00 | buy | 420 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 1244 | 2025.08.06 12:00 | modify | 420 | 0.10 | 147.568 | 145.068 | 150.068 | ||
| 1245 | 2025.08.06 13:00 | buy | 421 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 1246 | 2025.08.06 13:00 | modify | 421 | 0.10 | 147.470 | 144.970 | 149.970 | ||
| 1247 | 2025.08.06 14:00 | buy | 422 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 1248 | 2025.08.06 14:00 | modify | 422 | 0.10 | 147.277 | 144.777 | 149.777 | ||
| 1249 | 2025.08.06 15:00 | buy | 423 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 1250 | 2025.08.06 15:00 | modify | 423 | 0.10 | 147.420 | 144.920 | 149.920 | ||
| 1251 | 2025.08.06 16:00 | buy | 424 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 1252 | 2025.08.06 16:00 | modify | 424 | 0.10 | 147.286 | 144.786 | 149.786 | ||
| 1253 | 2025.09.02 09:00 | close | 424 | 0.10 | 148.449 | 144.786 | 149.786 | 83.42 | 21270.51 |
| 1254 | 2025.09.02 09:00 | close | 423 | 0.10 | 148.449 | 144.920 | 149.920 | 74.40 | 21344.91 |
| 1255 | 2025.09.02 09:00 | close | 422 | 0.10 | 148.449 | 144.777 | 149.777 | 84.03 | 21428.95 |
| 1256 | 2025.09.02 09:00 | close | 421 | 0.10 | 148.449 | 144.970 | 149.970 | 71.03 | 21499.98 |
| 1257 | 2025.09.02 09:00 | close | 420 | 0.10 | 148.449 | 145.068 | 150.068 | 64.43 | 21564.41 |
| 1258 | 2025.09.02 09:00 | close | 419 | 0.10 | 148.449 | 145.111 | 150.111 | 61.53 | 21625.95 |
| 1259 | 2025.09.02 09:00 | close | 418 | 0.10 | 148.449 | 145.355 | 150.355 | 45.09 | 21671.04 |
| 1260 | 2025.09.02 09:00 | close | 417 | 0.10 | 148.449 | 145.340 | 150.340 | 46.10 | 21717.14 |
| 1261 | 2025.09.02 09:00 | close | 416 | 0.10 | 148.449 | 145.138 | 150.138 | 59.90 | 21777.04 |
| 1262 | 2025.09.02 09:00 | close | 415 | 0.10 | 148.449 | 145.139 | 150.139 | 59.83 | 21836.88 |
| 1263 | 2025.09.02 09:00 | close | 414 | 0.10 | 148.449 | 145.150 | 150.150 | 59.09 | 21895.97 |
| 1264 | 2025.09.02 09:00 | close | 413 | 0.10 | 148.449 | 145.075 | 150.075 | 64.15 | 21960.12 |
| 1265 | 2025.09.02 09:00 | close | 412 | 0.10 | 148.449 | 145.023 | 150.023 | 67.65 | 22027.77 |
| 1266 | 2025.09.02 09:00 | close | 411 | 0.10 | 148.449 | 144.978 | 149.978 | 70.68 | 22098.45 |
| 1267 | 2025.09.02 09:00 | close | 410 | 0.10 | 148.449 | 145.198 | 150.198 | 55.86 | 22154.31 |
| 1268 | 2025.09.02 09:00 | close | 409 | 0.10 | 148.449 | 145.193 | 150.193 | 56.20 | 22210.51 |
| 1269 | 2025.09.02 09:00 | close | 408 | 0.10 | 148.449 | 145.161 | 150.161 | 58.35 | 22268.87 |
| 1270 | 2025.09.02 09:00 | close | 407 | 0.10 | 148.449 | 145.151 | 150.151 | 59.03 | 22327.90 |
| 1271 | 2025.09.02 09:00 | close | 406 | 0.10 | 148.449 | 145.158 | 150.158 | 58.55 | 22386.45 |
| 1272 | 2025.09.02 09:00 | close | 405 | 0.10 | 148.449 | 145.112 | 150.112 | 61.65 | 22448.10 |
| 1273 | 2025.09.03 13:00 | sell | 425 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 1274 | 2025.09.03 13:00 | modify | 425 | 0.10 | 148.726 | 151.226 | 146.226 | ||
| 1275 | 2025.09.03 14:00 | sell | 426 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 1276 | 2025.09.03 14:00 | modify | 426 | 0.10 | 148.624 | 151.124 | 146.124 | ||
| 1277 | 2025.09.03 15:00 | sell | 427 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 1278 | 2025.09.03 15:00 | modify | 427 | 0.10 | 148.170 | 150.670 | 145.670 | ||
| 1279 | 2025.09.03 16:00 | sell | 428 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 1280 | 2025.09.03 16:00 | modify | 428 | 0.10 | 147.968 | 150.468 | 145.468 | ||
| 1281 | 2025.09.03 17:00 | sell | 429 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 1282 | 2025.09.03 17:00 | modify | 429 | 0.10 | 147.938 | 150.438 | 145.438 | ||
| 1283 | 2025.09.03 18:00 | sell | 430 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 1284 | 2025.09.03 18:00 | modify | 430 | 0.10 | 148.037 | 150.537 | 145.537 | ||
| 1285 | 2025.09.03 19:00 | sell | 431 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 1286 | 2025.09.03 19:00 | modify | 431 | 0.10 | 147.970 | 150.470 | 145.470 | ||
| 1287 | 2025.09.03 20:00 | sell | 432 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 1288 | 2025.09.03 20:00 | modify | 432 | 0.10 | 148.134 | 150.634 | 145.634 | ||
| 1289 | 2025.09.04 09:00 | sell | 433 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 1290 | 2025.09.04 09:00 | modify | 433 | 0.10 | 148.215 | 150.715 | 145.715 | ||
| 1291 | 2025.09.04 10:00 | sell | 434 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 1292 | 2025.09.04 10:00 | modify | 434 | 0.10 | 148.321 | 150.821 | 145.821 | ||
| 1293 | 2025.09.04 11:00 | sell | 435 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 1294 | 2025.09.04 11:00 | modify | 435 | 0.10 | 148.261 | 150.761 | 145.761 | ||
| 1295 | 2025.09.04 12:00 | sell | 436 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1296 | 2025.09.04 12:00 | modify | 436 | 0.10 | 148.343 | 150.843 | 145.843 | ||
| 1297 | 2025.09.04 13:00 | sell | 437 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1298 | 2025.09.04 13:00 | modify | 437 | 0.10 | 148.430 | 150.930 | 145.930 | ||
| 1299 | 2025.09.04 14:00 | sell | 438 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 1300 | 2025.09.04 14:00 | modify | 438 | 0.10 | 148.417 | 150.917 | 145.917 | ||
| 1301 | 2025.09.04 15:00 | sell | 439 | 0.10 | 148.738 | 0.000 | 0.000 | ||
| 1302 | 2025.09.04 15:00 | modify | 439 | 0.10 | 148.738 | 151.238 | 146.238 | ||
| 1303 | 2025.09.04 16:00 | sell | 440 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1304 | 2025.09.04 16:00 | modify | 440 | 0.10 | 148.630 | 151.130 | 146.130 | ||
| 1305 | 2025.09.04 17:00 | sell | 441 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 1306 | 2025.09.04 17:00 | modify | 441 | 0.10 | 148.618 | 151.118 | 146.118 | ||
| 1307 | 2025.09.04 18:00 | sell | 442 | 0.10 | 148.643 | 0.000 | 0.000 | ||
| 1308 | 2025.09.04 18:00 | modify | 442 | 0.10 | 148.643 | 151.143 | 146.143 | ||
| 1309 | 2025.09.04 19:00 | sell | 443 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 1310 | 2025.09.04 19:00 | modify | 443 | 0.10 | 148.565 | 151.065 | 146.065 | ||
| 1311 | 2025.09.04 20:00 | sell | 444 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 1312 | 2025.09.04 20:00 | modify | 444 | 0.10 | 148.485 | 150.985 | 145.985 | ||
| 1313 | 2025.09.05 17:00 | close | 444 | 0.10 | 147.169 | 150.985 | 145.985 | 88.18 | 22536.28 |
| 1314 | 2025.09.05 17:00 | close | 443 | 0.10 | 147.169 | 151.065 | 146.065 | 93.62 | 22629.90 |
| 1315 | 2025.09.05 17:00 | close | 442 | 0.10 | 147.169 | 151.143 | 146.143 | 98.92 | 22728.81 |
| 1316 | 2025.09.05 17:00 | close | 441 | 0.10 | 147.169 | 151.118 | 146.118 | 97.22 | 22826.03 |
| 1317 | 2025.09.05 17:00 | close | 440 | 0.10 | 147.169 | 151.130 | 146.130 | 98.03 | 22924.06 |
| 1318 | 2025.09.05 17:00 | close | 439 | 0.10 | 147.169 | 151.238 | 146.238 | 105.37 | 23029.42 |
| 1319 | 2025.09.05 17:00 | close | 438 | 0.10 | 147.169 | 150.917 | 145.917 | 83.56 | 23112.98 |
| 1320 | 2025.09.05 17:00 | close | 437 | 0.10 | 147.169 | 150.930 | 145.930 | 84.44 | 23197.42 |
| 1321 | 2025.09.05 17:00 | close | 436 | 0.10 | 147.169 | 150.843 | 145.843 | 78.53 | 23275.95 |
| 1322 | 2025.09.05 17:00 | close | 435 | 0.10 | 147.169 | 150.761 | 145.761 | 72.96 | 23348.90 |
| 1323 | 2025.09.05 17:00 | close | 434 | 0.10 | 147.169 | 150.821 | 145.821 | 77.04 | 23425.94 |
| 1324 | 2025.09.05 17:00 | close | 433 | 0.10 | 147.169 | 150.715 | 145.715 | 69.83 | 23495.77 |
| 1325 | 2025.09.05 17:00 | close | 432 | 0.10 | 147.169 | 150.634 | 145.634 | 60.60 | 23556.37 |
| 1326 | 2025.09.05 17:00 | close | 431 | 0.10 | 147.169 | 150.470 | 145.470 | 49.46 | 23605.82 |
| 1327 | 2025.09.05 17:00 | close | 430 | 0.10 | 147.169 | 150.537 | 145.537 | 54.01 | 23659.83 |
| 1328 | 2025.09.05 17:00 | close | 429 | 0.10 | 147.169 | 150.438 | 145.438 | 47.28 | 23707.11 |
| 1329 | 2025.09.05 17:00 | close | 428 | 0.10 | 147.169 | 150.468 | 145.468 | 49.32 | 23756.43 |
| 1330 | 2025.09.05 17:00 | close | 427 | 0.10 | 147.169 | 150.670 | 145.670 | 63.05 | 23819.48 |
| 1331 | 2025.09.05 17:00 | close | 426 | 0.10 | 147.169 | 151.124 | 146.124 | 93.90 | 23913.38 |
| 1332 | 2025.09.05 17:00 | close | 425 | 0.10 | 147.169 | 151.226 | 146.226 | 100.83 | 24014.21 |
| 1333 | 2025.09.05 18:00 | buy | 445 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 1334 | 2025.09.05 18:00 | modify | 445 | 0.10 | 147.304 | 144.804 | 149.804 | ||
| 1335 | 2025.09.05 19:00 | buy | 446 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1336 | 2025.09.05 19:00 | modify | 446 | 0.10 | 147.494 | 144.994 | 149.994 | ||
| 1337 | 2025.09.05 20:00 | buy | 447 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 1338 | 2025.09.05 20:00 | modify | 447 | 0.10 | 147.495 | 144.995 | 149.995 | ||
| 1339 | 2025.09.08 09:00 | buy | 448 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 1340 | 2025.09.08 09:00 | modify | 448 | 0.10 | 147.716 | 145.216 | 150.216 | ||
| 1341 | 2025.09.08 10:00 | buy | 449 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 1342 | 2025.09.08 10:00 | modify | 449 | 0.10 | 147.780 | 145.280 | 150.280 | ||
| 1343 | 2025.09.08 11:00 | buy | 450 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 1344 | 2025.09.08 11:00 | modify | 450 | 0.10 | 147.832 | 145.332 | 150.332 | ||
| 1345 | 2025.09.08 12:00 | buy | 451 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 1346 | 2025.09.08 12:00 | modify | 451 | 0.10 | 147.808 | 145.308 | 150.308 | ||
| 1347 | 2025.09.08 13:00 | buy | 452 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 1348 | 2025.09.08 13:00 | modify | 452 | 0.10 | 147.726 | 145.226 | 150.226 | ||
| 1349 | 2025.09.08 14:00 | buy | 453 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 1350 | 2025.09.08 14:00 | modify | 453 | 0.10 | 147.705 | 145.205 | 150.205 | ||
| 1351 | 2025.09.08 15:00 | buy | 454 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 1352 | 2025.09.08 15:00 | modify | 454 | 0.10 | 147.779 | 145.279 | 150.279 | ||
| 1353 | 2025.09.08 16:00 | buy | 455 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 1354 | 2025.09.08 16:00 | modify | 455 | 0.10 | 147.619 | 145.119 | 150.119 | ||
| 1355 | 2025.09.08 17:00 | buy | 456 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 1356 | 2025.09.08 17:00 | modify | 456 | 0.10 | 147.718 | 145.218 | 150.218 | ||
| 1357 | 2025.09.08 18:00 | buy | 457 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 1358 | 2025.09.08 18:00 | modify | 457 | 0.10 | 147.761 | 145.261 | 150.261 | ||
| 1359 | 2025.09.08 19:00 | buy | 458 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 1360 | 2025.09.08 19:00 | modify | 458 | 0.10 | 147.490 | 144.990 | 149.990 | ||
| 1361 | 2025.09.08 20:00 | buy | 459 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1362 | 2025.09.08 20:00 | modify | 459 | 0.10 | 147.448 | 144.948 | 149.948 | ||
| 1363 | 2025.09.09 09:00 | buy | 460 | 0.10 | 146.651 | 0.000 | 0.000 | ||
| 1364 | 2025.09.09 09:00 | modify | 460 | 0.10 | 146.651 | 144.151 | 149.151 | ||
| 1365 | 2025.09.09 13:00 | buy | 461 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1366 | 2025.09.09 13:00 | modify | 461 | 0.10 | 146.951 | 144.451 | 149.451 | ||
| 1367 | 2025.09.09 14:00 | buy | 462 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 1368 | 2025.09.09 14:00 | modify | 462 | 0.10 | 146.893 | 144.393 | 149.393 | ||
| 1369 | 2025.09.09 15:00 | buy | 463 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 1370 | 2025.09.09 15:00 | modify | 463 | 0.10 | 147.126 | 144.626 | 149.626 | ||
| 1371 | 2025.09.09 16:00 | buy | 464 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 1372 | 2025.09.09 16:00 | modify | 464 | 0.10 | 147.266 | 144.766 | 149.766 | ||
| 1373 | 2025.09.24 18:00 | close | 464 | 0.10 | 148.741 | 144.766 | 149.766 | 101.99 | 24116.20 |
| 1374 | 2025.09.24 18:00 | close | 463 | 0.10 | 148.741 | 144.626 | 149.626 | 111.40 | 24227.60 |
| 1375 | 2025.09.24 18:00 | close | 462 | 0.10 | 148.741 | 144.393 | 149.393 | 127.06 | 24354.67 |
| 1376 | 2025.09.24 18:00 | close | 461 | 0.10 | 148.741 | 144.451 | 149.451 | 123.16 | 24477.83 |
| 1377 | 2025.09.24 18:00 | close | 460 | 0.10 | 148.741 | 144.151 | 149.151 | 143.33 | 24621.17 |
| 1378 | 2025.09.24 18:00 | close | 459 | 0.10 | 148.741 | 144.948 | 149.948 | 89.94 | 24711.11 |
| 1379 | 2025.09.24 18:00 | close | 458 | 0.10 | 148.741 | 144.990 | 149.990 | 87.12 | 24798.23 |
| 1380 | 2025.09.24 18:00 | close | 457 | 0.10 | 148.741 | 145.261 | 150.261 | 68.90 | 24867.13 |
| 1381 | 2025.09.24 18:00 | close | 456 | 0.10 | 148.741 | 145.218 | 150.218 | 71.79 | 24938.93 |
| 1382 | 2025.09.24 18:00 | close | 455 | 0.10 | 148.741 | 145.119 | 150.119 | 78.44 | 25017.37 |
| 1383 | 2025.09.24 18:00 | close | 454 | 0.10 | 148.741 | 145.279 | 150.279 | 67.69 | 25085.06 |
| 1384 | 2025.09.24 18:00 | close | 453 | 0.10 | 148.741 | 145.205 | 150.205 | 72.66 | 25157.72 |
| 1385 | 2025.09.24 18:00 | close | 452 | 0.10 | 148.741 | 145.226 | 150.226 | 71.25 | 25228.97 |
| 1386 | 2025.09.24 18:00 | close | 451 | 0.10 | 148.741 | 145.308 | 150.308 | 65.74 | 25294.72 |
| 1387 | 2025.09.24 18:00 | close | 450 | 0.10 | 148.741 | 145.332 | 150.332 | 64.12 | 25358.84 |
| 1388 | 2025.09.24 18:00 | close | 449 | 0.10 | 148.741 | 145.280 | 150.280 | 67.62 | 25426.46 |
| 1389 | 2025.09.24 18:00 | close | 448 | 0.10 | 148.741 | 145.216 | 150.216 | 71.92 | 25498.38 |
| 1390 | 2025.09.24 18:00 | close | 447 | 0.10 | 148.741 | 144.995 | 149.995 | 86.97 | 25585.35 |
| 1391 | 2025.09.24 18:00 | close | 446 | 0.10 | 148.741 | 144.994 | 149.994 | 87.04 | 25672.39 |
| 1392 | 2025.09.24 18:00 | close | 445 | 0.10 | 148.741 | 144.804 | 149.804 | 99.81 | 25772.21 |
| 1393 | 2025.09.25 11:00 | sell | 465 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 1394 | 2025.09.25 11:00 | modify | 465 | 0.10 | 148.800 | 151.300 | 146.300 | ||
| 1395 | 2025.09.25 12:00 | sell | 466 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 1396 | 2025.09.25 12:00 | modify | 466 | 0.10 | 148.838 | 151.338 | 146.338 | ||
| 1397 | 2025.09.26 16:00 | sell | 467 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 1398 | 2025.09.26 16:00 | modify | 467 | 0.10 | 149.519 | 152.019 | 147.019 | ||
| 1399 | 2025.09.26 17:00 | sell | 468 | 0.10 | 149.549 | 0.000 | 0.000 | ||
| 1400 | 2025.09.26 17:00 | modify | 468 | 0.10 | 149.549 | 152.049 | 147.049 | ||
| 1401 | 2025.09.26 18:00 | sell | 469 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 1402 | 2025.09.26 18:00 | modify | 469 | 0.10 | 149.521 | 152.021 | 147.021 | ||
| 1403 | 2025.09.26 19:00 | sell | 470 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 1404 | 2025.09.26 19:00 | modify | 470 | 0.10 | 149.440 | 151.940 | 146.940 | ||
| 1405 | 2025.09.26 20:00 | sell | 471 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1406 | 2025.09.26 20:00 | modify | 471 | 0.10 | 149.505 | 152.005 | 147.005 | ||
| 1407 | 2025.09.29 05:00 | close | 471 | 0.10 | 148.981 | 152.005 | 147.005 | 33.93 | 25806.13 |
| 1408 | 2025.09.29 05:00 | close | 470 | 0.10 | 148.981 | 151.940 | 146.940 | 29.57 | 25835.70 |
| 1409 | 2025.09.29 05:00 | close | 469 | 0.10 | 148.981 | 152.021 | 147.021 | 35.01 | 25870.71 |
| 1410 | 2025.09.29 05:00 | close | 468 | 0.10 | 148.981 | 152.049 | 147.049 | 36.89 | 25907.59 |
| 1411 | 2025.09.29 05:00 | close | 467 | 0.10 | 148.981 | 152.019 | 147.019 | 34.87 | 25942.46 |
| 1412 | 2025.09.29 05:00 | close | 466 | 0.10 | 148.981 | 151.338 | 146.338 | -12.09 | 25930.38 |
| 1413 | 2025.09.29 05:00 | close | 465 | 0.10 | 148.981 | 151.300 | 146.300 | -14.64 | 25915.74 |
| 1414 | 2025.10.01 09:00 | buy | 472 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 1415 | 2025.10.01 09:00 | modify | 472 | 0.10 | 147.183 | 144.683 | 149.683 | ||
| 1416 | 2025.10.01 10:00 | buy | 473 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 1417 | 2025.10.01 10:00 | modify | 473 | 0.10 | 147.236 | 144.736 | 149.736 | ||
| 1418 | 2025.10.01 11:00 | buy | 474 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 1419 | 2025.10.01 11:00 | modify | 474 | 0.10 | 147.106 | 144.606 | 149.606 | ||
| 1420 | 2025.10.01 12:00 | buy | 475 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 1421 | 2025.10.01 12:00 | modify | 475 | 0.10 | 147.030 | 144.530 | 149.530 | ||
| 1422 | 2025.10.01 13:00 | buy | 476 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 1423 | 2025.10.01 13:00 | modify | 476 | 0.10 | 146.824 | 144.324 | 149.324 | ||
| 1424 | 2025.10.01 17:00 | buy | 477 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 1425 | 2025.10.01 17:00 | modify | 477 | 0.10 | 147.190 | 144.690 | 149.690 | ||
| 1426 | 2025.10.01 18:00 | buy | 478 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 1427 | 2025.10.01 18:00 | modify | 478 | 0.10 | 147.196 | 144.696 | 149.696 | ||
| 1428 | 2025.10.01 19:00 | buy | 479 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 1429 | 2025.10.01 19:00 | modify | 479 | 0.10 | 147.119 | 144.619 | 149.619 | ||
| 1430 | 2025.10.01 20:00 | buy | 480 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1431 | 2025.10.01 20:00 | modify | 480 | 0.10 | 147.127 | 144.627 | 149.627 | ||
| 1432 | 2025.10.02 09:00 | buy | 481 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 1433 | 2025.10.02 09:00 | modify | 481 | 0.10 | 146.826 | 144.326 | 149.326 | ||
| 1434 | 2025.10.02 10:00 | buy | 482 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 1435 | 2025.10.02 10:00 | modify | 482 | 0.10 | 146.650 | 144.150 | 149.150 | ||
| 1436 | 2025.10.02 11:00 | buy | 483 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 1437 | 2025.10.02 11:00 | modify | 483 | 0.10 | 146.671 | 144.171 | 149.171 | ||
| 1438 | 2025.10.02 12:00 | buy | 484 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1439 | 2025.10.02 12:00 | modify | 484 | 0.10 | 146.827 | 144.327 | 149.327 | ||
| 1440 | 2025.10.02 13:00 | buy | 485 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1441 | 2025.10.02 13:00 | modify | 485 | 0.10 | 147.191 | 144.691 | 149.691 | ||
| 1442 | 2025.10.02 14:00 | buy | 486 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 1443 | 2025.10.02 14:00 | modify | 486 | 0.10 | 147.252 | 144.752 | 149.752 | ||
| 1444 | 2025.10.02 15:00 | buy | 487 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 1445 | 2025.10.02 15:00 | modify | 487 | 0.10 | 147.359 | 144.859 | 149.859 | ||
| 1446 | 2025.10.02 16:00 | buy | 488 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 1447 | 2025.10.02 16:00 | modify | 488 | 0.10 | 147.381 | 144.881 | 149.881 | ||
| 1448 | 2025.10.02 17:00 | buy | 489 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 1449 | 2025.10.02 17:00 | modify | 489 | 0.10 | 147.197 | 144.697 | 149.697 | ||
| 1450 | 2025.10.02 18:00 | buy | 490 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 1451 | 2025.10.02 18:00 | modify | 490 | 0.10 | 147.214 | 144.714 | 149.714 | ||
| 1452 | 2025.10.02 19:00 | buy | 491 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1453 | 2025.10.02 19:00 | modify | 491 | 0.10 | 147.240 | 144.740 | 149.740 | ||
| 1454 | 2025.10.05 21:00 | t/p | 476 | 0.10 | 149.324 | 144.324 | 149.324 | 167.99 | 26083.73 |
| 1455 | 2025.10.05 21:00 | t/p | 481 | 0.10 | 149.326 | 144.326 | 149.326 | 167.42 | 26251.15 |
| 1456 | 2025.10.05 21:00 | t/p | 482 | 0.10 | 149.150 | 144.150 | 149.150 | 167.42 | 26418.57 |
| 1457 | 2025.10.05 21:00 | t/p | 483 | 0.10 | 149.171 | 144.171 | 149.171 | 167.42 | 26585.99 |
| 1458 | 2025.10.05 21:00 | t/p | 484 | 0.10 | 149.327 | 144.327 | 149.327 | 167.42 | 26753.41 |
| 1459 | 2025.10.06 00:00 | t/p | 474 | 0.10 | 149.606 | 144.606 | 149.606 | 168.08 | 26921.49 |
| 1460 | 2025.10.06 00:00 | t/p | 475 | 0.10 | 149.530 | 144.530 | 149.530 | 168.08 | 27089.57 |
| 1461 | 2025.10.06 00:00 | t/p | 479 | 0.10 | 149.619 | 144.619 | 149.619 | 168.08 | 27257.65 |
| 1462 | 2025.10.06 00:00 | t/p | 480 | 0.10 | 149.627 | 144.627 | 149.627 | 168.07 | 27425.72 |
| 1463 | 2025.10.06 01:00 | t/p | 472 | 0.10 | 149.683 | 144.683 | 149.683 | 167.93 | 27593.65 |
| 1464 | 2025.10.06 01:00 | t/p | 473 | 0.10 | 149.736 | 144.736 | 149.736 | 167.93 | 27761.58 |
| 1465 | 2025.10.06 01:00 | t/p | 477 | 0.10 | 149.690 | 144.690 | 149.690 | 167.93 | 27929.52 |
| 1466 | 2025.10.06 01:00 | t/p | 478 | 0.10 | 149.696 | 144.696 | 149.696 | 167.93 | 28097.45 |
| 1467 | 2025.10.06 01:00 | t/p | 485 | 0.10 | 149.691 | 144.691 | 149.691 | 167.38 | 28264.82 |
| 1468 | 2025.10.06 01:00 | t/p | 486 | 0.10 | 149.752 | 144.752 | 149.752 | 167.37 | 28432.19 |
| 1469 | 2025.10.06 01:00 | t/p | 487 | 0.10 | 149.859 | 144.859 | 149.859 | 167.37 | 28599.56 |
| 1470 | 2025.10.06 01:00 | t/p | 489 | 0.10 | 149.697 | 144.697 | 149.697 | 167.38 | 28766.93 |
| 1471 | 2025.10.06 01:00 | t/p | 490 | 0.10 | 149.714 | 144.714 | 149.714 | 167.37 | 28934.30 |
| 1472 | 2025.10.06 01:00 | t/p | 491 | 0.10 | 149.740 | 144.740 | 149.740 | 167.37 | 29101.67 |
| 1473 | 2025.10.06 03:00 | t/p | 488 | 0.10 | 149.881 | 144.881 | 149.881 | 167.19 | 29268.85 |
| 1474 | 2025.10.06 09:00 | sell | 492 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 1475 | 2025.10.06 09:00 | modify | 492 | 0.10 | 150.368 | 152.868 | 147.868 | ||
| 1476 | 2025.10.06 10:00 | sell | 493 | 0.10 | 150.378 | 0.000 | 0.000 | ||
| 1477 | 2025.10.06 10:00 | modify | 493 | 0.10 | 150.378 | 152.878 | 147.878 | ||
| 1478 | 2025.10.06 11:00 | sell | 494 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 1479 | 2025.10.06 11:00 | modify | 494 | 0.10 | 150.285 | 152.785 | 147.785 | ||
| 1480 | 2025.10.06 12:00 | sell | 495 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 1481 | 2025.10.06 12:00 | modify | 495 | 0.10 | 150.372 | 152.872 | 147.872 | ||
| 1482 | 2025.10.06 13:00 | sell | 496 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 1483 | 2025.10.06 13:00 | modify | 496 | 0.10 | 149.782 | 152.282 | 147.282 | ||
| 1484 | 2025.10.06 14:00 | sell | 497 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 1485 | 2025.10.06 14:00 | modify | 497 | 0.10 | 149.934 | 152.434 | 147.434 | ||
| 1486 | 2025.10.06 15:00 | sell | 498 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 1487 | 2025.10.06 15:00 | modify | 498 | 0.10 | 149.961 | 152.461 | 147.461 | ||
| 1488 | 2025.10.06 16:00 | sell | 499 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 1489 | 2025.10.06 16:00 | modify | 499 | 0.10 | 150.025 | 152.525 | 147.525 | ||
| 1490 | 2025.10.06 17:00 | sell | 500 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 1491 | 2025.10.06 17:00 | modify | 500 | 0.10 | 150.159 | 152.659 | 147.659 | ||
| 1492 | 2025.10.06 18:00 | sell | 501 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 1493 | 2025.10.06 18:00 | modify | 501 | 0.10 | 150.204 | 152.704 | 147.704 | ||
| 1494 | 2025.10.06 19:00 | sell | 502 | 0.10 | 150.298 | 0.000 | 0.000 | ||
| 1495 | 2025.10.06 19:00 | modify | 502 | 0.10 | 150.298 | 152.798 | 147.798 | ||
| 1496 | 2025.10.06 20:00 | sell | 503 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 1497 | 2025.10.06 20:00 | modify | 503 | 0.10 | 150.322 | 152.822 | 147.822 | ||
| 1498 | 2025.10.08 01:00 | s/l | 496 | 0.10 | 152.282 | 152.282 | 147.282 | -166.59 | 29102.27 |
| 1499 | 2025.10.08 02:00 | s/l | 497 | 0.10 | 152.434 | 152.434 | 147.434 | -166.28 | 28935.99 |
| 1500 | 2025.10.08 02:00 | s/l | 498 | 0.10 | 152.461 | 152.461 | 147.461 | -166.28 | 28769.72 |
| 1501 | 2025.10.08 02:00 | s/l | 499 | 0.10 | 152.525 | 152.525 | 147.525 | -166.29 | 28603.43 |
| 1502 | 2025.10.08 03:00 | s/l | 500 | 0.10 | 152.659 | 152.659 | 147.659 | -166.41 | 28437.02 |
| 1503 | 2025.10.08 09:00 | s/l | 494 | 0.10 | 152.785 | 152.785 | 147.785 | -166.14 | 28270.89 |
| 1504 | 2025.10.08 09:00 | s/l | 501 | 0.10 | 152.704 | 152.704 | 147.704 | -166.13 | 28104.76 |
| 1505 | 2025.10.08 09:00 | s/l | 502 | 0.10 | 152.798 | 152.798 | 147.798 | -166.14 | 27938.63 |
| 1506 | 2025.10.08 10:00 | s/l | 492 | 0.10 | 152.868 | 152.868 | 147.868 | -165.89 | 27772.74 |
| 1507 | 2025.10.08 10:00 | s/l | 493 | 0.10 | 152.878 | 152.878 | 147.878 | -165.89 | 27606.86 |
| 1508 | 2025.10.08 10:00 | s/l | 495 | 0.10 | 152.872 | 152.872 | 147.872 | -165.89 | 27440.97 |
| 1509 | 2025.10.08 10:00 | s/l | 503 | 0.10 | 152.822 | 152.822 | 147.822 | -165.89 | 27275.08 |
| 1510 | 2025.10.09 09:00 | sell | 504 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 1511 | 2025.10.09 09:00 | modify | 504 | 0.10 | 152.802 | 155.302 | 150.302 | ||
| 1512 | 2025.10.09 10:00 | sell | 505 | 0.10 | 152.552 | 0.000 | 0.000 | ||
| 1513 | 2025.10.09 10:00 | modify | 505 | 0.10 | 152.552 | 155.052 | 150.052 | ||
| 1514 | 2025.10.09 11:00 | sell | 506 | 0.10 | 152.659 | 0.000 | 0.000 | ||
| 1515 | 2025.10.09 11:00 | modify | 506 | 0.10 | 152.659 | 155.159 | 150.159 | ||
| 1516 | 2025.10.09 12:00 | sell | 507 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 1517 | 2025.10.09 12:00 | modify | 507 | 0.10 | 152.792 | 155.292 | 150.292 | ||
| 1518 | 2025.10.09 13:00 | sell | 508 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 1519 | 2025.10.09 13:00 | modify | 508 | 0.10 | 152.742 | 155.242 | 150.242 | ||
| 1520 | 2025.10.09 14:00 | sell | 509 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 1521 | 2025.10.09 14:00 | modify | 509 | 0.10 | 152.863 | 155.363 | 150.363 | ||
| 1522 | 2025.10.09 15:00 | sell | 510 | 0.10 | 153.045 | 0.000 | 0.000 | ||
| 1523 | 2025.10.09 15:00 | modify | 510 | 0.10 | 153.045 | 155.545 | 150.545 | ||
| 1524 | 2025.10.09 16:00 | sell | 511 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1525 | 2025.10.09 16:00 | modify | 511 | 0.10 | 153.050 | 155.550 | 150.550 | ||
| 1526 | 2025.10.09 17:00 | sell | 512 | 0.10 | 153.004 | 0.000 | 0.000 | ||
| 1527 | 2025.10.09 17:00 | modify | 512 | 0.10 | 153.004 | 155.504 | 150.504 | ||
| 1528 | 2025.10.09 18:00 | sell | 513 | 0.10 | 153.052 | 0.000 | 0.000 | ||
| 1529 | 2025.10.09 18:00 | modify | 513 | 0.10 | 153.052 | 155.552 | 150.552 | ||
| 1530 | 2025.10.09 19:00 | sell | 514 | 0.10 | 153.177 | 0.000 | 0.000 | ||
| 1531 | 2025.10.09 19:00 | modify | 514 | 0.10 | 153.177 | 155.677 | 150.677 | ||
| 1532 | 2025.10.09 20:00 | sell | 515 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 1533 | 2025.10.09 20:00 | modify | 515 | 0.10 | 153.069 | 155.569 | 150.569 | ||
| 1534 | 2025.10.10 09:00 | sell | 516 | 0.10 | 152.644 | 0.000 | 0.000 | ||
| 1535 | 2025.10.10 09:00 | modify | 516 | 0.10 | 152.644 | 155.144 | 150.144 | ||
| 1536 | 2025.10.10 10:00 | sell | 517 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 1537 | 2025.10.10 10:00 | modify | 517 | 0.10 | 152.789 | 155.289 | 150.289 | ||
| 1538 | 2025.10.10 11:00 | sell | 518 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1539 | 2025.10.10 11:00 | modify | 518 | 0.10 | 152.722 | 155.222 | 150.222 | ||
| 1540 | 2025.10.10 12:00 | sell | 519 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 1541 | 2025.10.10 12:00 | modify | 519 | 0.10 | 152.632 | 155.132 | 150.132 | ||
| 1542 | 2025.10.10 13:00 | sell | 520 | 0.10 | 152.558 | 0.000 | 0.000 | ||
| 1543 | 2025.10.10 13:00 | modify | 520 | 0.10 | 152.558 | 155.058 | 150.058 | ||
| 1544 | 2025.10.10 14:00 | sell | 521 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 1545 | 2025.10.10 14:00 | modify | 521 | 0.10 | 152.656 | 155.156 | 150.156 | ||
| 1546 | 2025.10.10 15:00 | sell | 522 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 1547 | 2025.10.10 15:00 | modify | 522 | 0.10 | 152.459 | 154.959 | 149.959 | ||
| 1548 | 2025.10.10 16:00 | sell | 523 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 1549 | 2025.10.10 16:00 | modify | 523 | 0.10 | 151.941 | 154.441 | 149.441 | ||
| 1550 | 2025.10.12 22:00 | close | 523 | 0.10 | 151.837 | 154.441 | 149.441 | 6.85 | 27281.93 |
| 1551 | 2025.10.12 22:00 | close | 522 | 0.10 | 151.837 | 154.959 | 149.959 | 40.96 | 27322.89 |
| 1552 | 2025.10.12 22:00 | close | 521 | 0.10 | 151.837 | 155.156 | 150.156 | 53.94 | 27376.83 |
| 1553 | 2025.10.12 22:00 | close | 520 | 0.10 | 151.837 | 155.058 | 150.058 | 47.49 | 27424.32 |
| 1554 | 2025.10.12 22:00 | close | 519 | 0.10 | 151.837 | 155.132 | 150.132 | 52.36 | 27476.68 |
| 1555 | 2025.10.12 22:00 | close | 518 | 0.10 | 151.837 | 155.222 | 150.222 | 58.29 | 27534.97 |
| 1556 | 2025.10.12 22:00 | close | 517 | 0.10 | 151.837 | 155.289 | 150.289 | 62.70 | 27597.67 |
| 1557 | 2025.10.12 22:00 | close | 516 | 0.10 | 151.837 | 155.144 | 150.144 | 53.15 | 27650.82 |
| 1558 | 2025.10.12 22:00 | close | 515 | 0.10 | 151.837 | 155.569 | 150.569 | 79.90 | 27730.72 |
| 1559 | 2025.10.12 22:00 | close | 514 | 0.10 | 151.837 | 155.677 | 150.677 | 87.01 | 27817.73 |
| 1560 | 2025.10.12 22:00 | close | 513 | 0.10 | 151.837 | 155.552 | 150.552 | 78.78 | 27896.51 |
| 1561 | 2025.10.12 22:00 | close | 512 | 0.10 | 151.837 | 155.504 | 150.504 | 75.62 | 27972.12 |
| 1562 | 2025.10.12 22:00 | close | 511 | 0.10 | 151.837 | 155.550 | 150.550 | 78.65 | 28050.77 |
| 1563 | 2025.10.12 22:00 | close | 510 | 0.10 | 151.837 | 155.545 | 150.545 | 78.32 | 28129.09 |
| 1564 | 2025.10.12 22:00 | close | 509 | 0.10 | 151.837 | 155.363 | 150.363 | 66.33 | 28195.41 |
| 1565 | 2025.10.12 22:00 | close | 508 | 0.10 | 151.837 | 155.242 | 150.242 | 58.36 | 28253.77 |
| 1566 | 2025.10.12 22:00 | close | 507 | 0.10 | 151.837 | 155.292 | 150.292 | 61.66 | 28315.43 |
| 1567 | 2025.10.12 22:00 | close | 506 | 0.10 | 151.837 | 155.159 | 150.159 | 52.90 | 28368.33 |
| 1568 | 2025.10.12 22:00 | close | 505 | 0.10 | 151.837 | 155.052 | 150.052 | 45.85 | 28414.17 |
| 1569 | 2025.10.12 22:00 | close | 504 | 0.10 | 151.837 | 155.302 | 150.302 | 62.31 | 28476.48 |
| 1570 | 2025.10.13 11:00 | buy | 524 | 0.10 | 152.201 | 0.000 | 0.000 | ||
| 1571 | 2025.10.13 11:00 | modify | 524 | 0.10 | 152.201 | 149.701 | 154.701 | ||
| 1572 | 2025.10.13 12:00 | buy | 525 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 1573 | 2025.10.13 12:00 | modify | 525 | 0.10 | 152.135 | 149.635 | 154.635 | ||
| 1574 | 2025.10.13 13:00 | buy | 526 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 1575 | 2025.10.13 13:00 | modify | 526 | 0.10 | 152.244 | 149.744 | 154.744 | ||
| 1576 | 2025.10.13 14:00 | buy | 527 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 1577 | 2025.10.13 14:00 | modify | 527 | 0.10 | 152.220 | 149.720 | 154.720 | ||
| 1578 | 2025.10.13 15:00 | buy | 528 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 1579 | 2025.10.13 15:00 | modify | 528 | 0.10 | 152.406 | 149.906 | 154.906 | ||
| 1580 | 2025.10.13 16:00 | buy | 529 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 1581 | 2025.10.13 16:00 | modify | 529 | 0.10 | 152.288 | 149.788 | 154.788 | ||
| 1582 | 2025.10.13 17:00 | buy | 530 | 0.10 | 152.309 | 0.000 | 0.000 | ||
| 1583 | 2025.10.13 17:00 | modify | 530 | 0.10 | 152.309 | 149.809 | 154.809 | ||
| 1584 | 2025.10.13 18:00 | buy | 531 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 1585 | 2025.10.13 18:00 | modify | 531 | 0.10 | 152.297 | 149.797 | 154.797 | ||
| 1586 | 2025.10.13 19:00 | buy | 532 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 1587 | 2025.10.13 19:00 | modify | 532 | 0.10 | 152.316 | 149.816 | 154.816 | ||
| 1588 | 2025.10.13 20:00 | buy | 533 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 1589 | 2025.10.13 20:00 | modify | 533 | 0.10 | 152.351 | 149.851 | 154.851 | ||
| 1590 | 2025.10.14 09:00 | buy | 534 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 1591 | 2025.10.14 09:00 | modify | 534 | 0.10 | 152.006 | 149.506 | 154.506 | ||
| 1592 | 2025.10.14 10:00 | buy | 535 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 1593 | 2025.10.14 10:00 | modify | 535 | 0.10 | 152.142 | 149.642 | 154.642 | ||
| 1594 | 2025.10.14 11:00 | buy | 536 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 1595 | 2025.10.14 11:00 | modify | 536 | 0.10 | 151.978 | 149.478 | 154.478 | ||
| 1596 | 2025.10.14 12:00 | buy | 537 | 0.10 | 152.123 | 0.000 | 0.000 | ||
| 1597 | 2025.10.14 12:00 | modify | 537 | 0.10 | 152.123 | 149.623 | 154.623 | ||
| 1598 | 2025.10.14 13:00 | buy | 538 | 0.10 | 152.074 | 0.000 | 0.000 | ||
| 1599 | 2025.10.14 13:00 | modify | 538 | 0.10 | 152.074 | 149.574 | 154.574 | ||
| 1600 | 2025.10.14 14:00 | buy | 539 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 1601 | 2025.10.14 14:00 | modify | 539 | 0.10 | 152.031 | 149.531 | 154.531 | ||
| 1602 | 2025.10.14 15:00 | buy | 540 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 1603 | 2025.10.14 15:00 | modify | 540 | 0.10 | 151.861 | 149.361 | 154.361 | ||
| 1604 | 2025.10.14 16:00 | buy | 541 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 1605 | 2025.10.14 16:00 | modify | 541 | 0.10 | 151.811 | 149.311 | 154.311 | ||
| 1606 | 2025.10.14 17:00 | buy | 542 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 1607 | 2025.10.14 17:00 | modify | 542 | 0.10 | 151.768 | 149.268 | 154.268 | ||
| 1608 | 2025.10.14 18:00 | buy | 543 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 1609 | 2025.10.14 18:00 | modify | 543 | 0.10 | 151.760 | 149.260 | 154.260 | ||
| 1610 | 2025.10.17 04:00 | s/l | 528 | 0.10 | 149.906 | 149.906 | 154.906 | -165.52 | 28310.96 |
| 1611 | 2025.10.17 06:00 | s/l | 526 | 0.10 | 149.744 | 149.744 | 154.744 | -165.82 | 28145.14 |
| 1612 | 2025.10.17 06:00 | s/l | 529 | 0.10 | 149.788 | 149.788 | 154.788 | -165.82 | 27979.32 |
| 1613 | 2025.10.17 06:00 | s/l | 530 | 0.10 | 149.809 | 149.809 | 154.809 | -165.82 | 27813.50 |
| 1614 | 2025.10.17 06:00 | s/l | 531 | 0.10 | 149.797 | 149.797 | 154.797 | -165.82 | 27647.68 |
| 1615 | 2025.10.17 06:00 | s/l | 532 | 0.10 | 149.816 | 149.816 | 154.816 | -165.82 | 27481.86 |
| 1616 | 2025.10.17 06:00 | s/l | 533 | 0.10 | 149.851 | 149.851 | 154.851 | -165.81 | 27316.05 |
| 1617 | 2025.10.17 07:00 | s/l | 524 | 0.10 | 149.701 | 149.701 | 154.701 | -165.95 | 27150.10 |
| 1618 | 2025.10.17 07:00 | s/l | 525 | 0.10 | 149.635 | 149.635 | 154.635 | -165.95 | 26984.15 |
| 1619 | 2025.10.17 07:00 | s/l | 527 | 0.10 | 149.720 | 149.720 | 154.720 | -165.95 | 26818.20 |
| 1620 | 2025.10.17 07:00 | s/l | 535 | 0.10 | 149.642 | 149.642 | 154.642 | -166.13 | 26652.07 |
| 1621 | 2025.10.17 08:00 | s/l | 534 | 0.10 | 149.506 | 149.506 | 154.506 | -166.06 | 26486.01 |
| 1622 | 2025.10.17 08:00 | s/l | 536 | 0.10 | 149.478 | 149.478 | 154.478 | -166.06 | 26319.95 |
| 1623 | 2025.10.17 08:00 | s/l | 537 | 0.10 | 149.623 | 149.623 | 154.623 | -166.05 | 26153.90 |
| 1624 | 2025.10.17 08:00 | s/l | 538 | 0.10 | 149.574 | 149.574 | 154.574 | -166.06 | 25987.84 |
| 1625 | 2025.10.17 08:00 | s/l | 539 | 0.10 | 149.531 | 149.531 | 154.531 | -166.06 | 25821.78 |
| 1626 | 2025.10.17 15:00 | buy | 544 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 1627 | 2025.10.17 15:00 | modify | 544 | 0.10 | 150.456 | 147.956 | 152.956 | ||
| 1628 | 2025.10.17 16:00 | buy | 545 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 1629 | 2025.10.17 16:00 | modify | 545 | 0.10 | 150.367 | 147.867 | 152.867 | ||
| 1630 | 2025.10.17 17:00 | buy | 546 | 0.10 | 150.438 | 0.000 | 0.000 | ||
| 1631 | 2025.10.17 17:00 | modify | 546 | 0.10 | 150.438 | 147.938 | 152.938 | ||
| 1632 | 2025.10.17 18:00 | buy | 547 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 1633 | 2025.10.17 18:00 | modify | 547 | 0.10 | 150.513 | 148.013 | 153.013 | ||
| 1634 | 2025.10.17 19:00 | buy | 548 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 1635 | 2025.10.17 19:00 | modify | 548 | 0.10 | 150.528 | 148.028 | 153.028 | ||
| 1636 | 2025.10.17 20:00 | buy | 549 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 1637 | 2025.10.17 20:00 | modify | 549 | 0.10 | 150.511 | 148.011 | 153.011 | ||
| 1638 | 2025.10.20 09:00 | buy | 550 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 1639 | 2025.10.20 09:00 | modify | 550 | 0.10 | 150.613 | 148.113 | 153.113 | ||
| 1640 | 2025.10.20 10:00 | buy | 551 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 1641 | 2025.10.20 10:00 | modify | 551 | 0.10 | 150.760 | 148.260 | 153.260 | ||
| 1642 | 2025.10.20 11:00 | buy | 552 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 1643 | 2025.10.20 11:00 | modify | 552 | 0.10 | 150.744 | 148.244 | 153.244 | ||
| 1644 | 2025.10.20 12:00 | buy | 553 | 0.10 | 150.732 | 0.000 | 0.000 | ||
| 1645 | 2025.10.20 12:00 | modify | 553 | 0.10 | 150.732 | 148.232 | 153.232 | ||
| 1646 | 2025.10.20 13:00 | buy | 554 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 1647 | 2025.10.20 13:00 | modify | 554 | 0.10 | 150.703 | 148.203 | 153.203 | ||
| 1648 | 2025.10.20 14:00 | buy | 555 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 1649 | 2025.10.20 14:00 | modify | 555 | 0.10 | 150.797 | 148.297 | 153.297 | ||
| 1650 | 2025.10.20 15:00 | buy | 556 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 1651 | 2025.10.20 15:00 | modify | 556 | 0.10 | 150.621 | 148.121 | 153.121 | ||
| 1652 | 2025.10.20 16:00 | buy | 557 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 1653 | 2025.10.20 16:00 | modify | 557 | 0.10 | 150.621 | 148.121 | 153.121 | ||
| 1654 | 2025.10.20 17:00 | buy | 558 | 0.10 | 150.711 | 0.000 | 0.000 | ||
| 1655 | 2025.10.20 17:00 | modify | 558 | 0.10 | 150.711 | 148.211 | 153.211 | ||
| 1656 | 2025.10.20 18:00 | buy | 559 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 1657 | 2025.10.20 18:00 | modify | 559 | 0.10 | 150.807 | 148.307 | 153.307 | ||
| 1658 | 2025.10.24 02:00 | t/p | 545 | 0.10 | 152.867 | 147.867 | 152.867 | 164.82 | 25986.60 |
| 1659 | 2025.10.24 06:00 | t/p | 544 | 0.10 | 152.956 | 147.956 | 152.956 | 164.76 | 26151.36 |
| 1660 | 2025.10.24 06:00 | t/p | 546 | 0.10 | 152.938 | 147.938 | 152.938 | 164.76 | 26316.12 |
| 1661 | 2025.10.24 06:00 | t/p | 547 | 0.10 | 153.013 | 148.013 | 153.013 | 164.77 | 26480.89 |
| 1662 | 2025.10.24 06:00 | t/p | 548 | 0.10 | 153.028 | 148.028 | 153.028 | 164.77 | 26645.65 |
| 1663 | 2025.10.24 06:00 | t/p | 549 | 0.10 | 153.011 | 148.011 | 153.011 | 164.77 | 26810.42 |
| 1664 | 2025.10.24 09:00 | buy | 560 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 1665 | 2025.10.24 09:00 | modify | 560 | 0.10 | 152.978 | 150.478 | 155.478 | ||
| 1666 | 2025.10.24 10:00 | buy | 561 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 1667 | 2025.10.24 10:00 | modify | 561 | 0.10 | 152.988 | 150.488 | 155.488 | ||
| 1668 | 2025.10.24 11:00 | buy | 562 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 1669 | 2025.10.24 11:00 | modify | 562 | 0.10 | 153.007 | 150.507 | 155.507 | ||
| 1670 | 2025.10.24 12:00 | buy | 563 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 1671 | 2025.10.24 12:00 | modify | 563 | 0.10 | 152.961 | 150.461 | 155.461 | ||
| 1672 | 2025.10.24 13:00 | buy | 564 | 0.10 | 152.701 | 0.000 | 0.000 | ||
| 1673 | 2025.10.24 13:00 | modify | 564 | 0.10 | 152.701 | 150.201 | 155.201 | ||
| 1674 | 2025.10.24 14:00 | buy | 565 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 1675 | 2025.10.24 14:00 | modify | 565 | 0.10 | 152.853 | 150.353 | 155.353 | ||
| 1676 | 2025.10.26 23:00 | t/p | 550 | 0.10 | 153.113 | 148.113 | 153.113 | 164.45 | 26974.87 |
| 1677 | 2025.10.26 23:00 | t/p | 556 | 0.10 | 153.121 | 148.121 | 153.121 | 164.45 | 27139.32 |
| 1678 | 2025.10.26 23:00 | t/p | 557 | 0.10 | 153.121 | 148.121 | 153.121 | 164.45 | 27303.77 |
| 1679 | 2025.10.27 06:00 | t/p | 552 | 0.10 | 153.244 | 148.244 | 153.244 | 164.58 | 27468.35 |
| 1680 | 2025.10.27 06:00 | t/p | 553 | 0.10 | 153.232 | 148.232 | 153.232 | 164.59 | 27632.94 |
| 1681 | 2025.10.27 06:00 | t/p | 554 | 0.10 | 153.203 | 148.203 | 153.203 | 164.58 | 27797.51 |
| 1682 | 2025.10.27 06:00 | t/p | 558 | 0.10 | 153.211 | 148.211 | 153.211 | 164.59 | 27962.10 |
| 1683 | 2025.10.27 09:00 | buy | 566 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 1684 | 2025.10.27 09:00 | modify | 566 | 0.10 | 152.848 | 150.348 | 155.348 | ||
| 1685 | 2025.10.27 10:00 | buy | 567 | 0.10 | 152.782 | 0.000 | 0.000 | ||
| 1686 | 2025.10.27 10:00 | modify | 567 | 0.10 | 152.782 | 150.282 | 155.282 | ||
| 1687 | 2025.10.27 11:00 | buy | 568 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 1688 | 2025.10.27 11:00 | modify | 568 | 0.10 | 152.800 | 150.300 | 155.300 | ||
| 1689 | 2025.10.27 12:00 | buy | 569 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 1690 | 2025.10.27 12:00 | modify | 569 | 0.10 | 152.666 | 150.166 | 155.166 | ||
| 1691 | 2025.10.27 13:00 | buy | 570 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 1692 | 2025.10.27 13:00 | modify | 570 | 0.10 | 152.870 | 150.370 | 155.370 | ||
| 1693 | 2025.10.27 14:00 | buy | 571 | 0.10 | 153.137 | 0.000 | 0.000 | ||
| 1694 | 2025.10.27 14:00 | modify | 571 | 0.10 | 153.137 | 150.637 | 155.637 | ||
| 1695 | 2025.10.27 15:00 | buy | 572 | 0.10 | 153.031 | 0.000 | 0.000 | ||
| 1696 | 2025.10.27 15:00 | modify | 572 | 0.10 | 153.031 | 150.531 | 155.531 | ||
| 1697 | 2025.10.30 07:00 | t/p | 551 | 0.10 | 153.260 | 148.260 | 153.260 | 165.30 | 28127.40 |
| 1698 | 2025.10.30 07:00 | t/p | 555 | 0.10 | 153.297 | 148.297 | 153.297 | 165.30 | 28292.70 |
| 1699 | 2025.10.30 07:00 | t/p | 559 | 0.10 | 153.307 | 148.307 | 153.307 | 165.30 | 28458.00 |
| 1700 | 2025.10.30 09:00 | buy | 573 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 1701 | 2025.10.30 09:00 | modify | 573 | 0.10 | 153.779 | 151.279 | 156.279 | ||
| 1702 | 2025.10.30 10:00 | buy | 574 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 1703 | 2025.10.30 10:00 | modify | 574 | 0.10 | 153.810 | 151.310 | 156.310 | ||
| 1704 | 2025.10.30 11:00 | buy | 575 | 0.10 | 153.986 | 0.000 | 0.000 | ||
| 1705 | 2025.10.30 11:00 | modify | 575 | 0.10 | 153.986 | 151.486 | 156.486 | ||
| 1706 | 2025.10.30 13:00 | t/p | 542 | 0.10 | 154.268 | 149.268 | 154.268 | 165.42 | 28623.42 |
| 1707 | 2025.10.30 13:00 | t/p | 543 | 0.10 | 154.260 | 149.260 | 154.260 | 165.43 | 28788.85 |
| 1708 | 2025.10.30 13:00 | buy | 576 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 1709 | 2025.10.30 13:00 | modify | 576 | 0.10 | 154.318 | 151.818 | 156.818 | ||
| 1710 | 2025.10.30 14:00 | t/p | 540 | 0.10 | 154.361 | 149.361 | 154.361 | 165.52 | 28954.37 |
| 1711 | 2025.10.30 14:00 | t/p | 541 | 0.10 | 154.311 | 149.311 | 154.311 | 165.52 | 29119.89 |
| 1712 | 2025.10.30 14:00 | buy | 577 | 0.10 | 154.227 | 0.000 | 0.000 | ||
| 1713 | 2025.10.30 14:00 | modify | 577 | 0.10 | 154.227 | 151.727 | 156.727 | ||
| 1714 | 2025.10.30 15:00 | buy | 578 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 1715 | 2025.10.30 15:00 | modify | 578 | 0.10 | 154.316 | 151.816 | 156.816 | ||
| 1716 | 2025.10.31 09:00 | buy | 579 | 0.10 | 154.277 | 0.000 | 0.000 | ||
| 1717 | 2025.10.31 09:00 | modify | 579 | 0.10 | 154.277 | 151.777 | 156.777 | ||
| 1718 | 2025.11.17 16:00 | t/p | 564 | 0.10 | 155.201 | 150.201 | 155.201 | 165.22 | 29285.11 |
| 1719 | 2025.11.17 16:00 | t/p | 567 | 0.10 | 155.282 | 150.282 | 155.282 | 165.03 | 29450.14 |
| 1720 | 2025.11.17 16:00 | t/p | 568 | 0.10 | 155.300 | 150.300 | 155.300 | 165.03 | 29615.17 |
| 1721 | 2025.11.17 16:00 | t/p | 569 | 0.10 | 155.166 | 150.166 | 155.166 | 165.04 | 29780.22 |
| 1722 | 2025.11.17 16:00 | buy | 580 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 1723 | 2025.11.17 16:00 | modify | 580 | 0.10 | 155.228 | 152.728 | 157.728 | ||
| 1724 | 2025.11.17 17:00 | buy | 581 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 1725 | 2025.11.17 17:00 | modify | 581 | 0.10 | 155.231 | 152.731 | 157.731 | ||
| 1726 | 2025.11.17 18:00 | buy | 582 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 1727 | 2025.11.17 18:00 | modify | 582 | 0.10 | 155.187 | 152.687 | 157.687 | ||
| 1728 | 2025.11.17 19:00 | buy | 583 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 1729 | 2025.11.17 19:00 | modify | 583 | 0.10 | 155.172 | 152.672 | 157.672 | ||
| 1730 | 2025.11.18 01:00 | t/p | 565 | 0.10 | 155.353 | 150.353 | 155.353 | 165.35 | 29945.57 |
| 1731 | 2025.11.18 01:00 | t/p | 566 | 0.10 | 155.348 | 150.348 | 155.348 | 165.16 | 30110.73 |
| 1732 | 2025.11.18 01:00 | t/p | 570 | 0.10 | 155.370 | 150.370 | 155.370 | 165.16 | 30275.89 |
| 1733 | 2025.11.18 09:00 | buy | 584 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 1734 | 2025.11.18 09:00 | modify | 584 | 0.10 | 155.161 | 152.661 | 157.661 | ||
| 1735 | 2025.11.18 10:00 | buy | 585 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 1736 | 2025.11.18 10:00 | modify | 585 | 0.10 | 155.262 | 152.762 | 157.762 | ||
| 1737 | 2025.11.18 11:00 | buy | 586 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 1738 | 2025.11.18 11:00 | modify | 586 | 0.10 | 155.453 | 152.953 | 157.953 | ||
| 1739 | 2025.11.18 17:00 | t/p | 560 | 0.10 | 155.478 | 150.478 | 155.478 | 165.16 | 30441.05 |
| 1740 | 2025.11.18 17:00 | t/p | 561 | 0.10 | 155.488 | 150.488 | 155.488 | 165.16 | 30606.21 |
| 1741 | 2025.11.18 17:00 | t/p | 563 | 0.10 | 155.461 | 150.461 | 155.461 | 165.16 | 30771.37 |
| 1742 | 2025.11.18 17:00 | buy | 587 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 1743 | 2025.11.18 17:00 | modify | 587 | 0.10 | 155.473 | 152.973 | 157.973 | ||
| 1744 | 2025.11.18 18:00 | t/p | 562 | 0.10 | 155.507 | 150.507 | 155.507 | 164.91 | 30936.28 |
| 1745 | 2025.11.18 18:00 | t/p | 571 | 0.10 | 155.637 | 150.637 | 155.637 | 164.72 | 31101.00 |
| 1746 | 2025.11.18 18:00 | t/p | 572 | 0.10 | 155.531 | 150.531 | 155.531 | 164.71 | 31265.72 |
| 1747 | 2025.11.18 18:00 | buy | 588 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 1748 | 2025.11.18 18:00 | modify | 588 | 0.10 | 155.719 | 153.219 | 158.219 | ||
| 1749 | 2025.11.18 19:00 | buy | 589 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 1750 | 2025.11.18 19:00 | modify | 589 | 0.10 | 155.626 | 153.126 | 158.126 | ||
| 1751 | 2025.11.18 20:00 | buy | 590 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 1752 | 2025.11.18 20:00 | modify | 590 | 0.10 | 155.552 | 153.052 | 158.052 | ||
| 1753 | 2025.11.19 09:00 | buy | 591 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 1754 | 2025.11.19 09:00 | modify | 591 | 0.10 | 155.669 | 153.169 | 158.169 | ||
| 1755 | 2025.11.19 10:00 | buy | 592 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 1756 | 2025.11.19 10:00 | modify | 592 | 0.10 | 155.984 | 153.484 | 158.484 | ||
| 1757 | 2025.11.19 12:00 | t/p | 573 | 0.10 | 156.279 | 151.279 | 156.279 | 163.53 | 31429.25 |
| 1758 | 2025.11.19 12:00 | sell | 593 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1759 | 2025.11.19 12:00 | modify | 593 | 0.10 | 156.108 | 158.608 | 153.608 | ||
| 1760 | 2025.11.19 12:00 | close | 592 | 0.10 | 156.108 | 153.484 | 158.484 | 7.94 | 31437.19 |
| 1761 | 2025.11.19 12:00 | close | 591 | 0.10 | 156.108 | 153.169 | 158.169 | 28.12 | 31465.31 |
| 1762 | 2025.11.19 12:00 | close | 590 | 0.10 | 156.108 | 153.052 | 158.052 | 35.81 | 31501.11 |
| 1763 | 2025.11.19 12:00 | close | 589 | 0.10 | 156.108 | 153.126 | 158.126 | 31.07 | 31532.18 |
| 1764 | 2025.11.19 12:00 | close | 588 | 0.10 | 156.108 | 153.219 | 158.219 | 25.11 | 31557.29 |
| 1765 | 2025.11.19 12:00 | close | 587 | 0.10 | 156.108 | 152.973 | 157.973 | 40.87 | 31598.16 |
| 1766 | 2025.11.19 12:00 | close | 586 | 0.10 | 156.108 | 152.953 | 157.953 | 42.15 | 31640.31 |
| 1767 | 2025.11.19 12:00 | close | 585 | 0.10 | 156.108 | 152.762 | 157.762 | 54.38 | 31694.69 |
| 1768 | 2025.11.19 12:00 | close | 584 | 0.10 | 156.108 | 152.661 | 157.661 | 60.85 | 31755.53 |
| 1769 | 2025.11.19 12:00 | close | 583 | 0.10 | 156.108 | 152.672 | 157.672 | 60.34 | 31815.87 |
| 1770 | 2025.11.19 12:00 | close | 582 | 0.10 | 156.108 | 152.687 | 157.687 | 59.38 | 31875.25 |
| 1771 | 2025.11.19 12:00 | close | 581 | 0.10 | 156.108 | 152.731 | 157.731 | 56.56 | 31931.80 |
| 1772 | 2025.11.19 12:00 | close | 580 | 0.10 | 156.108 | 152.728 | 157.728 | 56.75 | 31988.55 |
| 1773 | 2025.11.19 12:00 | close | 579 | 0.10 | 156.108 | 151.777 | 156.777 | 120.49 | 32109.04 |
| 1774 | 2025.11.19 12:00 | close | 578 | 0.10 | 156.108 | 151.816 | 156.816 | 118.18 | 32227.22 |
| 1775 | 2025.11.19 12:00 | close | 577 | 0.10 | 156.108 | 151.727 | 156.727 | 123.88 | 32351.10 |
| 1776 | 2025.11.19 12:00 | close | 576 | 0.10 | 156.108 | 151.818 | 156.818 | 118.05 | 32469.15 |
| 1777 | 2025.11.19 12:00 | close | 575 | 0.10 | 156.108 | 151.486 | 156.486 | 139.32 | 32608.47 |
| 1778 | 2025.11.19 12:00 | close | 574 | 0.10 | 156.108 | 151.310 | 156.310 | 150.60 | 32759.06 |
| 1779 | 2025.11.19 13:00 | sell | 594 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 1780 | 2025.11.19 13:00 | modify | 594 | 0.10 | 156.251 | 158.751 | 153.751 | ||
| 1781 | 2025.11.19 14:00 | sell | 595 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 1782 | 2025.11.19 14:00 | modify | 595 | 0.10 | 156.281 | 158.781 | 153.781 | ||
| 1783 | 2025.11.19 15:00 | sell | 596 | 0.10 | 156.623 | 0.000 | 0.000 | ||
| 1784 | 2025.11.19 15:00 | modify | 596 | 0.10 | 156.623 | 159.123 | 154.123 | ||
| 1785 | 2025.11.19 16:00 | sell | 597 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1786 | 2025.11.19 16:00 | modify | 597 | 0.10 | 156.505 | 159.005 | 154.005 | ||
| 1787 | 2025.11.19 17:00 | sell | 598 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 1788 | 2025.11.19 17:00 | modify | 598 | 0.10 | 156.636 | 159.136 | 154.136 | ||
| 1789 | 2025.11.19 18:00 | sell | 599 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1790 | 2025.11.19 18:00 | modify | 599 | 0.10 | 156.752 | 159.252 | 154.252 | ||
| 1791 | 2025.11.21 09:00 | sell | 600 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 1792 | 2025.11.21 09:00 | modify | 600 | 0.10 | 156.914 | 159.414 | 154.414 | ||
| 1793 | 2025.11.21 10:00 | sell | 601 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 1794 | 2025.11.21 10:00 | modify | 601 | 0.10 | 156.761 | 159.261 | 154.261 | ||
| 1795 | 2025.11.21 11:00 | sell | 602 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 1796 | 2025.11.21 11:00 | modify | 602 | 0.10 | 156.781 | 159.281 | 154.281 | ||
| 1797 | 2025.11.21 12:00 | sell | 603 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 1798 | 2025.11.21 12:00 | modify | 603 | 0.10 | 156.854 | 159.354 | 154.354 | ||
| 1799 | 2025.11.21 13:00 | sell | 604 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 1800 | 2025.11.21 13:00 | modify | 604 | 0.10 | 156.750 | 159.250 | 154.250 | ||
| 1801 | 2025.11.21 15:00 | sell | 605 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 1802 | 2025.11.21 15:00 | modify | 605 | 0.10 | 156.706 | 159.206 | 154.206 | ||
| 1803 | 2025.11.24 09:00 | sell | 606 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 1804 | 2025.11.24 09:00 | modify | 606 | 0.10 | 156.901 | 159.401 | 154.401 | ||
| 1805 | 2025.11.24 10:00 | sell | 607 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 1806 | 2025.11.24 10:00 | modify | 607 | 0.10 | 156.747 | 159.247 | 154.247 | ||
| 1807 | 2025.11.24 11:00 | sell | 608 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 1808 | 2025.11.24 11:00 | modify | 608 | 0.10 | 156.712 | 159.212 | 154.212 | ||
| 1809 | 2025.11.24 12:00 | sell | 609 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 1810 | 2025.11.24 12:00 | modify | 609 | 0.10 | 156.833 | 159.333 | 154.333 | ||
| 1811 | 2025.11.24 13:00 | sell | 610 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 1812 | 2025.11.24 13:00 | modify | 610 | 0.10 | 156.851 | 159.351 | 154.351 | ||
| 1813 | 2025.11.24 14:00 | sell | 611 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 1814 | 2025.11.24 14:00 | modify | 611 | 0.10 | 156.914 | 159.414 | 154.414 | ||
| 1815 | 2025.11.24 15:00 | sell | 612 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 1816 | 2025.11.24 15:00 | modify | 612 | 0.10 | 157.050 | 159.550 | 154.550 | ||
| 1817 | 2025.12.04 13:00 | t/p | 612 | 0.10 | 154.550 | 159.550 | 154.550 | 146.69 | 32905.75 |
| 1818 | 2025.12.04 19:00 | sell | 613 | 0.10 | 154.987 | 0.000 | 0.000 | ||
| 1819 | 2025.12.04 19:00 | modify | 613 | 0.10 | 154.987 | 157.487 | 152.487 | ||
| 1820 | 2025.12.05 08:00 | t/p | 600 | 0.10 | 154.414 | 159.414 | 154.414 | 144.24 | 33049.99 |
| 1821 | 2025.12.05 08:00 | t/p | 606 | 0.10 | 154.401 | 159.401 | 154.401 | 145.48 | 33195.47 |
| 1822 | 2025.12.05 08:00 | t/p | 611 | 0.10 | 154.414 | 159.414 | 154.414 | 145.48 | 33340.96 |
| 1823 | 2025.12.05 09:00 | sell | 614 | 0.10 | 154.857 | 0.000 | 0.000 | ||
| 1824 | 2025.12.05 09:00 | modify | 614 | 0.10 | 154.857 | 157.357 | 152.357 | ||
| 1825 | 2025.12.05 10:00 | sell | 615 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 1826 | 2025.12.05 10:00 | modify | 615 | 0.10 | 154.917 | 157.417 | 152.417 | ||
| 1827 | 2025.12.05 11:00 | sell | 616 | 0.10 | 155.137 | 0.000 | 0.000 | ||
| 1828 | 2025.12.05 11:00 | modify | 616 | 0.10 | 155.137 | 157.637 | 152.637 | ||
| 1829 | 2025.12.15 07:00 | close | 616 | 0.10 | 155.126 | 157.637 | 152.637 | -9.23 | 33331.72 |
| 1830 | 2025.12.15 07:00 | close | 615 | 0.10 | 155.126 | 157.417 | 152.417 | -23.41 | 33308.31 |
| 1831 | 2025.12.15 07:00 | close | 614 | 0.10 | 155.126 | 157.357 | 152.357 | -27.28 | 33281.03 |
| 1832 | 2025.12.15 07:00 | close | 613 | 0.10 | 155.126 | 157.487 | 152.487 | -20.15 | 33260.88 |
| 1833 | 2025.12.15 07:00 | close | 610 | 0.10 | 155.126 | 159.351 | 154.351 | 85.10 | 33345.98 |
| 1834 | 2025.12.15 07:00 | close | 609 | 0.10 | 155.126 | 159.333 | 154.333 | 83.94 | 33429.92 |
| 1835 | 2025.12.15 07:00 | close | 608 | 0.10 | 155.126 | 159.212 | 154.212 | 76.14 | 33506.06 |
| 1836 | 2025.12.15 07:00 | close | 607 | 0.10 | 155.126 | 159.247 | 154.247 | 78.40 | 33584.46 |
| 1837 | 2025.12.15 07:00 | close | 605 | 0.10 | 155.126 | 159.206 | 154.206 | 74.51 | 33658.97 |
| 1838 | 2025.12.15 07:00 | close | 604 | 0.10 | 155.126 | 159.250 | 154.250 | 77.35 | 33736.32 |
| 1839 | 2025.12.15 07:00 | close | 603 | 0.10 | 155.126 | 159.354 | 154.354 | 84.05 | 33820.36 |
| 1840 | 2025.12.15 07:00 | close | 602 | 0.10 | 155.126 | 159.281 | 154.281 | 79.35 | 33899.71 |
| 1841 | 2025.12.15 07:00 | close | 601 | 0.10 | 155.126 | 159.261 | 154.261 | 78.06 | 33977.77 |
| 1842 | 2025.12.15 07:00 | close | 599 | 0.10 | 155.126 | 159.252 | 154.252 | 72.51 | 34050.28 |
| 1843 | 2025.12.15 07:00 | close | 598 | 0.10 | 155.126 | 159.136 | 154.136 | 65.03 | 34115.30 |
| 1844 | 2025.12.15 07:00 | close | 597 | 0.10 | 155.126 | 159.005 | 154.005 | 56.59 | 34171.89 |
| 1845 | 2025.12.15 07:00 | close | 596 | 0.10 | 155.126 | 159.123 | 154.123 | 64.19 | 34236.07 |
| 1846 | 2025.12.15 07:00 | close | 595 | 0.10 | 155.126 | 158.781 | 153.781 | 42.15 | 34278.22 |
| 1847 | 2025.12.15 07:00 | close | 594 | 0.10 | 155.126 | 158.751 | 153.751 | 40.21 | 34318.42 |
| 1848 | 2025.12.15 07:00 | close | 593 | 0.10 | 155.126 | 158.608 | 153.608 | 30.99 | 34349.41 |
| 1849 | 2025.12.15 09:00 | buy | 617 | 0.10 | 155.216 | 0.000 | 0.000 | ||
| 1850 | 2025.12.15 09:00 | modify | 617 | 0.10 | 155.216 | 152.716 | 157.716 | ||
| 1851 | 2025.12.15 10:00 | buy | 618 | 0.10 | 154.997 | 0.000 | 0.000 | ||
| 1852 | 2025.12.15 10:00 | modify | 618 | 0.10 | 154.997 | 152.497 | 157.497 | ||
| 1853 | 2025.12.15 11:00 | buy | 619 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 1854 | 2025.12.15 11:00 | modify | 619 | 0.10 | 155.114 | 152.614 | 157.614 | ||
| 1855 | 2025.12.15 12:00 | buy | 620 | 0.10 | 154.954 | 0.000 | 0.000 | ||
| 1856 | 2025.12.15 12:00 | modify | 620 | 0.10 | 154.954 | 152.454 | 157.454 | ||
| 1857 | 2025.12.15 13:00 | buy | 621 | 0.10 | 155.109 | 0.000 | 0.000 | ||
| 1858 | 2025.12.15 13:00 | modify | 621 | 0.10 | 155.109 | 152.609 | 157.609 | ||
| 1859 | 2025.12.15 14:00 | buy | 622 | 0.10 | 155.189 | 0.000 | 0.000 | ||
| 1860 | 2025.12.15 14:00 | modify | 622 | 0.10 | 155.189 | 152.689 | 157.689 | ||
| 1861 | 2025.12.15 15:00 | buy | 623 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 1862 | 2025.12.15 15:00 | modify | 623 | 0.10 | 154.942 | 152.442 | 157.442 | ||
| 1863 | 2025.12.15 16:00 | buy | 624 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 1864 | 2025.12.15 16:00 | modify | 624 | 0.10 | 155.187 | 152.687 | 157.687 | ||
| 1865 | 2025.12.15 17:00 | buy | 625 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 1866 | 2025.12.15 17:00 | modify | 625 | 0.10 | 155.321 | 152.821 | 157.821 | ||
| 1867 | 2025.12.15 18:00 | buy | 626 | 0.10 | 155.337 | 0.000 | 0.000 | ||
| 1868 | 2025.12.15 18:00 | modify | 626 | 0.10 | 155.337 | 152.837 | 157.837 | ||
| 1869 | 2025.12.15 19:00 | buy | 627 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 1870 | 2025.12.15 19:00 | modify | 627 | 0.10 | 155.389 | 152.889 | 157.889 | ||
| 1871 | 2025.12.15 20:00 | buy | 628 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 1872 | 2025.12.15 20:00 | modify | 628 | 0.10 | 155.271 | 152.771 | 157.771 | ||
| 1873 | 2025.12.17 09:00 | buy | 629 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 1874 | 2025.12.17 09:00 | modify | 629 | 0.10 | 155.547 | 153.047 | 158.047 | ||
| 1875 | 2025.12.17 10:00 | buy | 630 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 1876 | 2025.12.17 10:00 | modify | 630 | 0.10 | 155.559 | 153.059 | 158.059 | ||
| 1877 | 2025.12.17 11:00 | buy | 631 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 1878 | 2025.12.17 11:00 | modify | 631 | 0.10 | 155.491 | 152.991 | 157.991 | ||
| 1879 | 2025.12.17 12:00 | buy | 632 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 1880 | 2025.12.17 12:00 | modify | 632 | 0.10 | 155.575 | 153.075 | 158.075 | ||
| 1881 | 2025.12.17 13:00 | buy | 633 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 1882 | 2025.12.17 13:00 | modify | 633 | 0.10 | 155.515 | 153.015 | 158.015 | ||
| 1883 | 2025.12.17 14:00 | buy | 634 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 1884 | 2025.12.17 14:00 | modify | 634 | 0.10 | 155.465 | 152.965 | 157.965 | ||
| 1885 | 2025.12.17 15:00 | buy | 635 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 1886 | 2025.12.17 15:00 | modify | 635 | 0.10 | 155.515 | 153.015 | 158.015 | ||
| 1887 | 2025.12.17 16:00 | buy | 636 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 1888 | 2025.12.17 16:00 | modify | 636 | 0.10 | 155.434 | 152.934 | 157.934 | ||
| 1889 | 2025.12.19 13:00 | close | 636 | 0.10 | 157.239 | 152.934 | 157.934 | 115.54 | 34464.95 |
| 1890 | 2025.12.19 13:00 | close | 635 | 0.10 | 157.239 | 153.015 | 158.015 | 110.39 | 34575.35 |
| 1891 | 2025.12.19 13:00 | close | 634 | 0.10 | 157.239 | 152.965 | 157.965 | 113.57 | 34688.92 |
| 1892 | 2025.12.19 13:00 | close | 633 | 0.10 | 157.239 | 153.015 | 158.015 | 110.39 | 34799.31 |
| 1893 | 2025.12.19 13:00 | close | 632 | 0.10 | 157.239 | 153.075 | 158.075 | 106.58 | 34905.90 |
| 1894 | 2025.12.19 13:00 | close | 631 | 0.10 | 157.239 | 152.991 | 157.991 | 111.92 | 35017.82 |
| 1895 | 2025.12.19 13:00 | close | 630 | 0.10 | 157.239 | 153.059 | 158.059 | 107.59 | 35125.41 |
| 1896 | 2025.12.19 13:00 | close | 629 | 0.10 | 157.239 | 153.047 | 158.047 | 108.36 | 35233.78 |
| 1897 | 2025.12.19 13:00 | close | 628 | 0.10 | 157.239 | 152.771 | 157.771 | 126.29 | 35360.07 |
| 1898 | 2025.12.19 13:00 | close | 627 | 0.10 | 157.239 | 152.889 | 157.889 | 118.79 | 35478.85 |
| 1899 | 2025.12.19 13:00 | close | 626 | 0.10 | 157.239 | 152.837 | 157.837 | 122.09 | 35600.94 |
| 1900 | 2025.12.19 13:00 | close | 625 | 0.10 | 157.239 | 152.821 | 157.821 | 123.11 | 35724.05 |
| 1901 | 2025.12.19 13:00 | close | 624 | 0.10 | 157.239 | 152.687 | 157.687 | 131.63 | 35855.68 |
| 1902 | 2025.12.19 13:00 | close | 623 | 0.10 | 157.239 | 152.442 | 157.442 | 147.21 | 36002.89 |
| 1903 | 2025.12.19 13:00 | close | 622 | 0.10 | 157.239 | 152.689 | 157.689 | 131.50 | 36134.39 |
| 1904 | 2025.12.19 13:00 | close | 621 | 0.10 | 157.239 | 152.609 | 157.609 | 136.59 | 36270.98 |
| 1905 | 2025.12.19 13:00 | close | 620 | 0.10 | 157.239 | 152.454 | 157.454 | 146.45 | 36417.43 |
| 1906 | 2025.12.19 13:00 | close | 619 | 0.10 | 157.239 | 152.614 | 157.614 | 136.27 | 36553.70 |
| 1907 | 2025.12.19 13:00 | close | 618 | 0.10 | 157.239 | 152.497 | 157.497 | 143.72 | 36697.42 |
| 1908 | 2025.12.19 13:00 | close | 617 | 0.10 | 157.239 | 152.716 | 157.716 | 129.79 | 36827.21 |
| 1909 | 2025.12.22 14:00 | sell | 637 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 1910 | 2025.12.22 14:00 | modify | 637 | 0.10 | 157.184 | 159.684 | 154.684 | ||
| 1911 | 2025.12.22 15:00 | sell | 638 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 1912 | 2025.12.22 15:00 | modify | 638 | 0.10 | 157.019 | 159.519 | 154.519 | ||
| 1913 | 2025.12.22 16:00 | sell | 639 | 0.10 | 156.974 | 0.000 | 0.000 | ||
| 1914 | 2025.12.22 16:00 | modify | 639 | 0.10 | 156.974 | 159.474 | 154.474 | ||
| 1915 | 2025.12.22 17:00 | sell | 640 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 1916 | 2025.12.22 17:00 | modify | 640 | 0.10 | 156.938 | 159.438 | 154.438 | ||
| 1917 | 2025.12.22 18:00 | sell | 641 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 1918 | 2025.12.22 18:00 | modify | 641 | 0.10 | 156.847 | 159.347 | 154.347 | ||
| 1919 | 2025.12.22 19:00 | sell | 642 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 1920 | 2025.12.22 19:00 | modify | 642 | 0.10 | 156.948 | 159.448 | 154.448 | ||
| 1921 | 2025.12.22 20:00 | sell | 643 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 1922 | 2025.12.22 20:00 | modify | 643 | 0.10 | 156.900 | 159.400 | 154.400 | ||
| 1923 | 2025.12.23 07:00 | close | 643 | 0.10 | 156.145 | 159.400 | 154.400 | 47.11 | 36874.32 |
| 1924 | 2025.12.23 07:00 | close | 642 | 0.10 | 156.145 | 159.448 | 154.448 | 50.19 | 36924.51 |
| 1925 | 2025.12.23 07:00 | close | 641 | 0.10 | 156.145 | 159.347 | 154.347 | 43.72 | 36968.22 |
| 1926 | 2025.12.23 07:00 | close | 640 | 0.10 | 156.145 | 159.438 | 154.438 | 49.55 | 37017.77 |
| 1927 | 2025.12.23 07:00 | close | 639 | 0.10 | 156.145 | 159.474 | 154.474 | 51.85 | 37069.62 |
| 1928 | 2025.12.23 07:00 | close | 638 | 0.10 | 156.145 | 159.519 | 154.519 | 54.73 | 37124.34 |
| 1929 | 2025.12.23 07:00 | close | 637 | 0.10 | 156.145 | 159.684 | 154.684 | 65.30 | 37189.64 |
| 1930 | 2025.12.24 09:00 | buy | 644 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 1931 | 2025.12.24 09:00 | modify | 644 | 0.10 | 155.785 | 153.285 | 158.285 | ||
| 1932 | 2025.12.24 10:00 | buy | 645 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 1933 | 2025.12.24 10:00 | modify | 645 | 0.10 | 155.865 | 153.365 | 158.365 | ||
| 1934 | 2025.12.24 11:00 | buy | 646 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 1935 | 2025.12.24 11:00 | modify | 646 | 0.10 | 155.963 | 153.463 | 158.463 | ||
| 1936 | 2025.12.24 12:00 | buy | 647 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 1937 | 2025.12.24 12:00 | modify | 647 | 0.10 | 155.956 | 153.456 | 158.456 | ||
| 1938 | 2025.12.24 13:00 | buy | 648 | 0.10 | 156.070 | 0.000 | 0.000 | ||
| 1939 | 2025.12.24 13:00 | modify | 648 | 0.10 | 156.070 | 153.570 | 158.570 | ||
| 1940 | 2025.12.24 14:00 | buy | 649 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 1941 | 2025.12.24 14:00 | modify | 649 | 0.10 | 156.042 | 153.542 | 158.542 | ||
| 1942 | 2025.12.24 15:00 | buy | 650 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 1943 | 2025.12.24 15:00 | modify | 650 | 0.10 | 155.776 | 153.276 | 158.276 | ||
| 1944 | 2025.12.24 16:00 | buy | 651 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 1945 | 2025.12.24 16:00 | modify | 651 | 0.10 | 155.841 | 153.341 | 158.341 | ||
| 1946 | 2025.12.24 17:00 | buy | 652 | 0.10 | 155.862 | 0.000 | 0.000 | ||
| 1947 | 2025.12.24 17:00 | modify | 652 | 0.10 | 155.862 | 153.362 | 158.362 | ||
| 1948 | 2025.12.24 18:00 | buy | 653 | 0.10 | 155.998 | 0.000 | 0.000 | ||
| 1949 | 2025.12.24 18:00 | modify | 653 | 0.10 | 155.998 | 153.498 | 158.498 | ||
| 1950 | 2025.12.24 19:00 | buy | 654 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 1951 | 2025.12.24 19:00 | modify | 654 | 0.10 | 155.994 | 153.494 | 158.494 | ||
| 1952 | 2025.12.24 20:00 | buy | 655 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 1953 | 2025.12.24 20:00 | modify | 655 | 0.10 | 155.894 | 153.394 | 158.394 | ||
| 1954 | 2025.12.26 09:00 | buy | 656 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 1955 | 2025.12.26 09:00 | modify | 656 | 0.10 | 156.361 | 153.861 | 158.861 | ||
| 1956 | 2025.12.26 10:00 | buy | 657 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 1957 | 2025.12.26 10:00 | modify | 657 | 0.10 | 156.492 | 153.992 | 158.992 | ||
| 1958 | 2025.12.26 11:00 | buy | 658 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 1959 | 2025.12.26 11:00 | modify | 658 | 0.10 | 156.430 | 153.930 | 158.930 | ||
| 1960 | 2025.12.26 12:00 | buy | 659 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 1961 | 2025.12.26 12:00 | modify | 659 | 0.10 | 156.430 | 153.930 | 158.930 | ||
| 1962 | 2025.12.26 13:00 | buy | 660 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 1963 | 2025.12.26 13:00 | modify | 660 | 0.10 | 156.447 | 153.947 | 158.947 | ||
| 1964 | 2025.12.26 14:00 | buy | 661 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 1965 | 2025.12.26 14:00 | modify | 661 | 0.10 | 156.352 | 153.852 | 158.852 | ||
| 1966 | 2025.12.26 15:00 | buy | 662 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 1967 | 2025.12.26 15:00 | modify | 662 | 0.10 | 156.481 | 153.981 | 158.981 | ||
| 1968 | 2025.12.26 16:00 | buy | 663 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 1969 | 2025.12.26 16:00 | modify | 663 | 0.10 | 156.455 | 153.955 | 158.955 | ||
| 1970 | 2026.01.09 11:00 | close | 663 | 0.10 | 157.651 | 153.955 | 158.955 | 78.50 | 37268.14 |
| 1971 | 2026.01.09 11:00 | close | 662 | 0.10 | 157.651 | 153.981 | 158.981 | 76.85 | 37344.98 |
| 1972 | 2026.01.09 11:00 | close | 661 | 0.10 | 157.651 | 153.852 | 158.852 | 85.04 | 37430.02 |
| 1973 | 2026.01.09 11:00 | close | 660 | 0.10 | 157.651 | 153.947 | 158.947 | 79.01 | 37509.02 |
| 1974 | 2026.01.09 11:00 | close | 659 | 0.10 | 157.651 | 153.930 | 158.930 | 80.09 | 37589.11 |
| 1975 | 2026.01.09 11:00 | close | 658 | 0.10 | 157.651 | 153.930 | 158.930 | 80.09 | 37669.20 |
| 1976 | 2026.01.09 11:00 | close | 657 | 0.10 | 157.651 | 153.992 | 158.992 | 76.16 | 37745.35 |
| 1977 | 2026.01.09 11:00 | close | 656 | 0.10 | 157.651 | 153.861 | 158.861 | 84.47 | 37829.82 |
| 1978 | 2026.01.09 11:00 | close | 655 | 0.10 | 157.651 | 153.394 | 158.394 | 114.84 | 37944.66 |
| 1979 | 2026.01.09 11:00 | close | 654 | 0.10 | 157.651 | 153.494 | 158.494 | 108.50 | 38053.15 |
| 1980 | 2026.01.09 11:00 | close | 653 | 0.10 | 157.651 | 153.498 | 158.498 | 108.24 | 38161.39 |
| 1981 | 2026.01.09 11:00 | close | 652 | 0.10 | 157.651 | 153.362 | 158.362 | 116.87 | 38278.26 |
| 1982 | 2026.01.09 11:00 | close | 651 | 0.10 | 157.651 | 153.341 | 158.341 | 118.20 | 38396.46 |
| 1983 | 2026.01.09 11:00 | close | 650 | 0.10 | 157.651 | 153.276 | 158.276 | 122.32 | 38518.78 |
| 1984 | 2026.01.09 11:00 | close | 649 | 0.10 | 157.651 | 153.542 | 158.542 | 105.45 | 38624.23 |
| 1985 | 2026.01.09 11:00 | close | 648 | 0.10 | 157.651 | 153.570 | 158.570 | 103.67 | 38727.90 |
| 1986 | 2026.01.09 11:00 | close | 647 | 0.10 | 157.651 | 153.456 | 158.456 | 110.91 | 38838.81 |
| 1987 | 2026.01.09 11:00 | close | 646 | 0.10 | 157.651 | 153.463 | 158.463 | 110.46 | 38949.27 |
| 1988 | 2026.01.09 11:00 | close | 645 | 0.10 | 157.651 | 153.365 | 158.365 | 116.68 | 39065.94 |
| 1989 | 2026.01.09 11:00 | close | 644 | 0.10 | 157.651 | 153.285 | 158.285 | 121.75 | 39187.69 |
| 1990 | 2026.01.12 09:00 | sell | 664 | 0.10 | 157.778 | 0.000 | 0.000 | ||
| 1991 | 2026.01.12 09:00 | modify | 664 | 0.10 | 157.778 | 160.278 | 155.278 | ||
| 1992 | 2026.01.12 10:00 | sell | 665 | 0.10 | 157.895 | 0.000 | 0.000 | ||
| 1993 | 2026.01.12 10:00 | modify | 665 | 0.10 | 157.895 | 160.395 | 155.395 | ||
| 1994 | 2026.01.12 11:00 | sell | 666 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 1995 | 2026.01.12 11:00 | modify | 666 | 0.10 | 157.852 | 160.352 | 155.352 | ||
| 1996 | 2026.01.12 12:00 | sell | 667 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1997 | 2026.01.12 12:00 | modify | 667 | 0.10 | 157.896 | 160.396 | 155.396 | ||
| 1998 | 2026.01.12 13:00 | sell | 668 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 1999 | 2026.01.12 13:00 | modify | 668 | 0.10 | 157.856 | 160.356 | 155.356 | ||
| 2000 | 2026.01.12 14:00 | sell | 669 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 2001 | 2026.01.12 14:00 | modify | 669 | 0.10 | 157.843 | 160.343 | 155.343 | ||
| 2002 | 2026.01.12 15:00 | sell | 670 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 2003 | 2026.01.12 15:00 | modify | 670 | 0.10 | 157.940 | 160.440 | 155.440 | ||
| 2004 | 2026.01.12 16:00 | sell | 671 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 2005 | 2026.01.12 16:00 | modify | 671 | 0.10 | 157.971 | 160.471 | 155.471 | ||
| 2006 | 2026.01.12 17:00 | sell | 672 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 2007 | 2026.01.12 17:00 | modify | 672 | 0.10 | 158.154 | 160.654 | 155.654 | ||
| 2008 | 2026.01.12 18:00 | sell | 673 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 2009 | 2026.01.12 18:00 | modify | 673 | 0.10 | 158.083 | 160.583 | 155.583 | ||
| 2010 | 2026.01.12 19:00 | sell | 674 | 0.10 | 158.133 | 0.000 | 0.000 | ||
| 2011 | 2026.01.12 19:00 | modify | 674 | 0.10 | 158.133 | 160.633 | 155.633 | ||
| 2012 | 2026.01.12 20:00 | sell | 675 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 2013 | 2026.01.12 20:00 | modify | 675 | 0.10 | 158.139 | 160.639 | 155.639 | ||
| 2014 | 2026.01.14 12:00 | sell | 676 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 2015 | 2026.01.14 12:00 | modify | 676 | 0.10 | 158.711 | 161.211 | 156.211 | ||
| 2016 | 2026.01.14 13:00 | sell | 677 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 2017 | 2026.01.14 13:00 | modify | 677 | 0.10 | 158.560 | 161.060 | 156.060 | ||
| 2018 | 2026.01.14 14:00 | sell | 678 | 0.10 | 158.595 | 0.000 | 0.000 | ||
| 2019 | 2026.01.14 14:00 | modify | 678 | 0.10 | 158.595 | 161.095 | 156.095 | ||
| 2020 | 2026.01.14 19:00 | sell | 679 | 0.10 | 158.466 | 0.000 | 0.000 | ||
| 2021 | 2026.01.14 19:00 | modify | 679 | 0.10 | 158.466 | 160.966 | 155.966 | ||
| 2022 | 2026.01.14 20:00 | sell | 680 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 2023 | 2026.01.14 20:00 | modify | 680 | 0.10 | 158.502 | 161.002 | 156.002 | ||
| 2024 | 2026.01.15 09:00 | sell | 681 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 2025 | 2026.01.15 09:00 | modify | 681 | 0.10 | 158.691 | 161.191 | 156.191 | ||
| 2026 | 2026.01.15 10:00 | sell | 682 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 2027 | 2026.01.15 10:00 | modify | 682 | 0.10 | 158.395 | 160.895 | 155.895 | ||
| 2028 | 2026.01.15 11:00 | sell | 683 | 0.10 | 158.464 | 0.000 | 0.000 | ||
| 2029 | 2026.01.15 11:00 | modify | 683 | 0.10 | 158.464 | 160.964 | 155.964 | ||
| 2030 | 2026.01.23 18:00 | t/p | 676 | 0.10 | 156.211 | 161.211 | 156.211 | 146.19 | 39333.88 |
| 2031 | 2026.01.23 18:00 | t/p | 681 | 0.10 | 156.191 | 161.191 | 156.191 | 149.92 | 39483.80 |
| 2032 | 2026.01.23 19:00 | t/p | 677 | 0.10 | 156.060 | 161.060 | 156.060 | 146.39 | 39630.19 |
| 2033 | 2026.01.23 19:00 | t/p | 678 | 0.10 | 156.095 | 161.095 | 156.095 | 146.39 | 39776.58 |
| 2034 | 2026.01.23 20:00 | t/p | 679 | 0.10 | 155.966 | 160.966 | 155.966 | 146.67 | 39923.25 |
| 2035 | 2026.01.23 20:00 | t/p | 680 | 0.10 | 156.002 | 161.002 | 156.002 | 146.67 | 40069.91 |
| 2036 | 2026.01.23 20:00 | t/p | 682 | 0.10 | 155.895 | 160.895 | 155.895 | 150.39 | 40220.30 |
| 2037 | 2026.01.23 20:00 | t/p | 683 | 0.10 | 155.964 | 160.964 | 155.964 | 150.40 | 40370.70 |
| 2038 | 2026.01.25 22:00 | t/p | 664 | 0.10 | 155.278 | 160.278 | 155.278 | 145.50 | 40516.20 |
| 2039 | 2026.01.25 22:00 | t/p | 665 | 0.10 | 155.395 | 160.395 | 155.395 | 145.51 | 40661.71 |
| 2040 | 2026.01.25 22:00 | t/p | 666 | 0.10 | 155.352 | 160.352 | 155.352 | 145.51 | 40807.23 |
| 2041 | 2026.01.25 22:00 | t/p | 667 | 0.10 | 155.396 | 160.396 | 155.396 | 145.50 | 40952.73 |
| 2042 | 2026.01.25 22:00 | t/p | 668 | 0.10 | 155.356 | 160.356 | 155.356 | 145.50 | 41098.23 |
| 2043 | 2026.01.25 22:00 | t/p | 669 | 0.10 | 155.343 | 160.343 | 155.343 | 145.50 | 41243.74 |
| 2044 | 2026.01.25 22:00 | t/p | 670 | 0.10 | 155.440 | 160.440 | 155.440 | 145.51 | 41389.25 |
| 2045 | 2026.01.25 22:00 | t/p | 671 | 0.10 | 155.471 | 160.471 | 155.471 | 145.50 | 41534.75 |
| 2046 | 2026.01.25 22:00 | t/p | 672 | 0.10 | 155.654 | 160.654 | 155.654 | 145.51 | 41680.26 |
| 2047 | 2026.01.25 22:00 | t/p | 673 | 0.10 | 155.583 | 160.583 | 155.583 | 145.50 | 41825.77 |
| 2048 | 2026.01.25 22:00 | t/p | 674 | 0.10 | 155.633 | 160.633 | 155.633 | 145.51 | 41971.28 |
| 2049 | 2026.01.25 22:00 | t/p | 675 | 0.10 | 155.639 | 160.639 | 155.639 | 145.51 | 42116.79 |
| 2050 | 2026.01.26 19:00 | buy | 684 | 0.10 | 154.189 | 0.000 | 0.000 | ||
| 2051 | 2026.01.26 19:00 | modify | 684 | 0.10 | 154.189 | 151.689 | 156.689 | ||
| 2052 | 2026.01.26 20:00 | buy | 685 | 0.10 | 154.070 | 0.000 | 0.000 | ||
| 2053 | 2026.01.26 20:00 | modify | 685 | 0.10 | 154.070 | 151.570 | 156.570 | ||
| 2054 | 2026.01.27 09:00 | buy | 686 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 2055 | 2026.01.27 09:00 | modify | 686 | 0.10 | 154.733 | 152.233 | 157.233 | ||
| 2056 | 2026.01.27 10:00 | buy | 687 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 2057 | 2026.01.27 10:00 | modify | 687 | 0.10 | 153.774 | 151.274 | 156.274 | ||
| 2058 | 2026.01.27 11:00 | buy | 688 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 2059 | 2026.01.27 11:00 | modify | 688 | 0.10 | 153.774 | 151.274 | 156.274 | ||
| 2060 | 2026.01.27 12:00 | buy | 689 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 2061 | 2026.01.27 12:00 | modify | 689 | 0.10 | 153.756 | 151.256 | 156.256 | ||
| 2062 | 2026.01.27 13:00 | buy | 690 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 2063 | 2026.01.27 13:00 | modify | 690 | 0.10 | 153.331 | 150.831 | 155.831 | ||
| 2064 | 2026.01.27 14:00 | buy | 691 | 0.10 | 153.281 | 0.000 | 0.000 | ||
| 2065 | 2026.01.27 14:00 | modify | 691 | 0.10 | 153.281 | 150.781 | 155.781 | ||
| 2066 | 2026.01.27 15:00 | buy | 692 | 0.10 | 153.250 | 0.000 | 0.000 | ||
| 2067 | 2026.01.27 15:00 | modify | 692 | 0.10 | 153.250 | 150.750 | 155.750 | ||
| 2068 | 2026.01.27 16:00 | buy | 693 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 2069 | 2026.01.27 16:00 | modify | 693 | 0.10 | 153.276 | 150.776 | 155.776 | ||
| 2070 | 2026.01.27 17:00 | buy | 694 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 2071 | 2026.01.27 17:00 | modify | 694 | 0.10 | 153.070 | 150.570 | 155.570 | ||
| 2072 | 2026.01.27 21:00 | s/l | 686 | 0.10 | 152.233 | 152.233 | 157.233 | -164.06 | 41952.73 |
| 2073 | 2026.01.28 09:00 | buy | 695 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 2074 | 2026.01.28 09:00 | modify | 695 | 0.10 | 152.668 | 150.168 | 155.168 | ||
| 2075 | 2026.01.28 10:00 | buy | 696 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 2076 | 2026.01.28 10:00 | modify | 696 | 0.10 | 152.745 | 150.245 | 155.245 | ||
| 2077 | 2026.01.28 11:00 | buy | 697 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 2078 | 2026.01.28 11:00 | modify | 697 | 0.10 | 152.600 | 150.100 | 155.100 | ||
| 2079 | 2026.01.28 12:00 | buy | 698 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 2080 | 2026.01.28 12:00 | modify | 698 | 0.10 | 152.634 | 150.134 | 155.134 | ||
| 2081 | 2026.01.28 13:00 | buy | 699 | 0.10 | 152.598 | 0.000 | 0.000 | ||
| 2082 | 2026.01.28 13:00 | modify | 699 | 0.10 | 152.598 | 150.098 | 155.098 | ||
| 2083 | 2026.01.28 14:00 | buy | 700 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 2084 | 2026.01.28 14:00 | modify | 700 | 0.10 | 152.879 | 150.379 | 155.379 | ||
| 2085 | 2026.01.28 15:00 | buy | 701 | 0.10 | 152.859 | 0.000 | 0.000 | ||
| 2086 | 2026.01.28 15:00 | modify | 701 | 0.10 | 152.859 | 150.359 | 155.359 | ||
| 2087 | 2026.01.28 16:00 | buy | 702 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 2088 | 2026.01.28 16:00 | modify | 702 | 0.10 | 153.493 | 150.993 | 155.993 | ||
| 2089 | 2026.01.28 17:00 | buy | 703 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 2090 | 2026.01.28 17:00 | modify | 703 | 0.10 | 153.635 | 151.135 | 156.135 | ||
| 2091 | 2026.01.28 18:00 | buy | 704 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 2092 | 2026.01.28 18:00 | modify | 704 | 0.10 | 153.558 | 151.058 | 156.058 | ||
| 2093 | 2026.02.01 23:00 | t/p | 695 | 0.10 | 155.168 | 150.168 | 155.168 | 161.79 | 42114.53 |
| 2094 | 2026.02.01 23:00 | t/p | 696 | 0.10 | 155.245 | 150.245 | 155.245 | 161.79 | 42276.32 |
| 2095 | 2026.02.01 23:00 | t/p | 697 | 0.10 | 155.100 | 150.100 | 155.100 | 161.79 | 42438.11 |
| 2096 | 2026.02.01 23:00 | t/p | 698 | 0.10 | 155.134 | 150.134 | 155.134 | 161.79 | 42599.91 |
| 2097 | 2026.02.01 23:00 | t/p | 699 | 0.10 | 155.098 | 150.098 | 155.098 | 161.79 | 42761.70 |
| 2098 | 2026.02.01 23:00 | t/p | 700 | 0.10 | 155.379 | 150.379 | 155.379 | 161.79 | 42923.49 |
| 2099 | 2026.02.01 23:00 | t/p | 701 | 0.10 | 155.359 | 150.359 | 155.359 | 161.79 | 43085.29 |
| 2100 | 2026.02.02 12:00 | buy | 705 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 2101 | 2026.02.02 12:00 | modify | 705 | 0.10 | 154.784 | 152.284 | 157.284 | ||
| 2102 | 2026.02.02 13:00 | buy | 706 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 2103 | 2026.02.02 13:00 | modify | 706 | 0.10 | 154.969 | 152.469 | 157.469 | ||
| 2104 | 2026.02.02 14:00 | buy | 707 | 0.10 | 155.253 | 0.000 | 0.000 | ||
| 2105 | 2026.02.02 14:00 | modify | 707 | 0.10 | 155.253 | 152.753 | 157.753 | ||
| 2106 | 2026.02.02 16:00 | t/p | 694 | 0.10 | 155.570 | 150.570 | 155.570 | 161.73 | 43247.01 |
| 2107 | 2026.02.02 20:00 | t/p | 691 | 0.10 | 155.781 | 150.781 | 155.781 | 161.77 | 43408.78 |
| 2108 | 2026.02.02 20:00 | t/p | 692 | 0.10 | 155.750 | 150.750 | 155.750 | 161.77 | 43570.55 |
| 2109 | 2026.02.02 20:00 | t/p | 693 | 0.10 | 155.776 | 150.776 | 155.776 | 161.77 | 43732.32 |
| 2110 | 2026.02.03 09:00 | buy | 708 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 2111 | 2026.02.03 09:00 | modify | 708 | 0.10 | 155.559 | 153.059 | 158.059 | ||
| 2112 | 2026.02.03 10:00 | t/p | 690 | 0.10 | 155.831 | 150.831 | 155.831 | 161.71 | 43894.03 |
| 2113 | 2026.02.03 10:00 | buy | 709 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2114 | 2026.02.03 10:00 | modify | 709 | 0.10 | 155.901 | 153.401 | 158.401 | ||
| 2115 | 2026.02.03 11:00 | buy | 710 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 2116 | 2026.02.03 11:00 | modify | 710 | 0.10 | 155.954 | 153.454 | 158.454 | ||
| 2117 | 2026.02.03 12:00 | buy | 711 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 2118 | 2026.02.03 12:00 | modify | 711 | 0.10 | 155.981 | 153.481 | 158.481 | ||
| 2119 | 2026.02.03 13:00 | buy | 712 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 2120 | 2026.02.03 13:00 | modify | 712 | 0.10 | 155.908 | 153.408 | 158.408 | ||
| 2121 | 2026.02.03 14:00 | buy | 713 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2122 | 2026.02.03 14:00 | modify | 713 | 0.10 | 155.913 | 153.413 | 158.413 | ||
| 2123 | 2026.02.03 15:00 | t/p | 702 | 0.10 | 155.993 | 150.993 | 155.993 | 161.53 | 44055.56 |
| 2124 | 2026.02.03 15:00 | t/p | 704 | 0.10 | 156.058 | 151.058 | 156.058 | 161.53 | 44217.09 |
| 2125 | 2026.02.03 15:00 | buy | 714 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 2126 | 2026.02.03 15:00 | modify | 714 | 0.10 | 155.893 | 153.393 | 158.393 | ||
| 2127 | 2026.02.03 16:00 | buy | 715 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 2128 | 2026.02.03 16:00 | modify | 715 | 0.10 | 155.740 | 153.240 | 158.240 | ||
| 2129 | 2026.02.03 17:00 | buy | 716 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2130 | 2026.02.03 17:00 | modify | 716 | 0.10 | 155.741 | 153.241 | 158.241 | ||
| 2131 | 2026.02.03 18:00 | buy | 717 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 2132 | 2026.02.03 18:00 | modify | 717 | 0.10 | 155.751 | 153.251 | 158.251 | ||
| 2133 | 2026.02.03 19:00 | buy | 718 | 0.10 | 155.679 | 0.000 | 0.000 | ||
| 2134 | 2026.02.03 19:00 | modify | 718 | 0.10 | 155.679 | 153.179 | 158.179 | ||
| 2135 | 2026.02.04 02:00 | t/p | 703 | 0.10 | 156.135 | 151.135 | 156.135 | 161.44 | 44378.53 |
| 2136 | 2026.02.04 03:00 | t/p | 687 | 0.10 | 156.274 | 151.274 | 156.274 | 161.50 | 44540.02 |
| 2137 | 2026.02.04 03:00 | t/p | 688 | 0.10 | 156.274 | 151.274 | 156.274 | 161.50 | 44701.52 |
| 2138 | 2026.02.04 03:00 | t/p | 689 | 0.10 | 156.256 | 151.256 | 156.256 | 161.50 | 44863.02 |
| 2139 | 2026.02.04 10:00 | t/p | 685 | 0.10 | 156.570 | 151.570 | 156.570 | 161.28 | 45024.30 |
| 2140 | 2026.02.04 11:00 | t/p | 684 | 0.10 | 156.689 | 151.689 | 156.689 | 161.19 | 45185.50 |
| 2141 | 2026.02.04 13:00 | close | 718 | 0.10 | 156.626 | 153.179 | 158.179 | 60.65 | 45246.14 |
| 2142 | 2026.02.04 13:00 | close | 717 | 0.10 | 156.626 | 153.251 | 158.251 | 56.06 | 45302.20 |
| 2143 | 2026.02.04 13:00 | close | 716 | 0.10 | 156.626 | 153.241 | 158.241 | 56.69 | 45358.89 |
| 2144 | 2026.02.04 13:00 | close | 715 | 0.10 | 156.626 | 153.240 | 158.240 | 56.76 | 45415.65 |
| 2145 | 2026.02.04 13:00 | close | 714 | 0.10 | 156.626 | 153.393 | 158.393 | 46.99 | 45462.64 |
| 2146 | 2026.02.04 13:00 | close | 713 | 0.10 | 156.626 | 153.413 | 158.413 | 45.71 | 45508.35 |
| 2147 | 2026.02.04 13:00 | close | 712 | 0.10 | 156.626 | 153.408 | 158.408 | 46.03 | 45554.37 |
| 2148 | 2026.02.04 13:00 | close | 711 | 0.10 | 156.626 | 153.481 | 158.481 | 41.37 | 45595.74 |
| 2149 | 2026.02.04 13:00 | close | 710 | 0.10 | 156.626 | 153.454 | 158.454 | 43.09 | 45638.83 |
| 2150 | 2026.02.04 13:00 | close | 709 | 0.10 | 156.626 | 153.401 | 158.401 | 46.48 | 45685.31 |
| 2151 | 2026.02.04 13:00 | close | 708 | 0.10 | 156.626 | 153.059 | 158.059 | 68.31 | 45753.62 |
| 2152 | 2026.02.04 13:00 | close | 707 | 0.10 | 156.626 | 152.753 | 157.753 | 88.04 | 45841.65 |
| 2153 | 2026.02.04 13:00 | close | 706 | 0.10 | 156.626 | 152.469 | 157.469 | 106.17 | 45947.82 |
| 2154 | 2026.02.04 13:00 | close | 705 | 0.10 | 156.626 | 152.284 | 157.284 | 117.98 | 46065.80 |
| 2155 | 2026.02.05 16:00 | sell | 719 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 2156 | 2026.02.05 16:00 | modify | 719 | 0.10 | 156.830 | 159.330 | 154.330 | ||
| 2157 | 2026.02.05 17:00 | sell | 720 | 0.10 | 156.915 | 0.000 | 0.000 | ||
| 2158 | 2026.02.05 17:00 | modify | 720 | 0.10 | 156.915 | 159.415 | 154.415 | ||
| 2159 | 2026.02.05 18:00 | sell | 721 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 2160 | 2026.02.05 18:00 | modify | 721 | 0.10 | 156.806 | 159.306 | 154.306 | ||
| 2161 | 2026.02.05 19:00 | sell | 722 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 2162 | 2026.02.05 19:00 | modify | 722 | 0.10 | 156.847 | 159.347 | 154.347 | ||
| 2163 | 2026.02.05 20:00 | sell | 723 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 2164 | 2026.02.05 20:00 | modify | 723 | 0.10 | 156.894 | 159.394 | 154.394 | ||
| 2165 | 2026.02.06 09:00 | sell | 724 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 2166 | 2026.02.06 09:00 | modify | 724 | 0.10 | 156.987 | 159.487 | 154.487 | ||
| 2167 | 2026.02.06 10:00 | sell | 725 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 2168 | 2026.02.06 10:00 | modify | 725 | 0.10 | 157.052 | 159.552 | 154.552 | ||
| 2169 | 2026.02.06 11:00 | sell | 726 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 2170 | 2026.02.06 11:00 | modify | 726 | 0.10 | 156.959 | 159.459 | 154.459 | ||
| 2171 | 2026.02.06 12:00 | sell | 727 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 2172 | 2026.02.06 12:00 | modify | 727 | 0.10 | 157.041 | 159.541 | 154.541 | ||
| 2173 | 2026.02.06 13:00 | sell | 728 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 2174 | 2026.02.06 13:00 | modify | 728 | 0.10 | 157.076 | 159.576 | 154.576 | ||
| 2175 | 2026.02.06 14:00 | sell | 729 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 2176 | 2026.02.06 14:00 | modify | 729 | 0.10 | 156.930 | 159.430 | 154.430 | ||
| 2177 | 2026.02.06 15:00 | sell | 730 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 2178 | 2026.02.06 15:00 | modify | 730 | 0.10 | 156.855 | 159.355 | 154.355 | ||
| 2179 | 2026.02.06 16:00 | sell | 731 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 2180 | 2026.02.06 16:00 | modify | 731 | 0.10 | 156.840 | 159.340 | 154.340 | ||
| 2181 | 2026.02.06 17:00 | sell | 732 | 0.10 | 157.100 | 0.000 | 0.000 | ||
| 2182 | 2026.02.06 17:00 | modify | 732 | 0.10 | 157.100 | 159.600 | 154.600 | ||
| 2183 | 2026.02.06 18:00 | sell | 733 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 2184 | 2026.02.06 18:00 | modify | 733 | 0.10 | 157.052 | 159.552 | 154.552 | ||
| 2185 | 2026.02.06 19:00 | sell | 734 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 2186 | 2026.02.06 19:00 | modify | 734 | 0.10 | 157.087 | 159.587 | 154.587 | ||
| 2187 | 2026.02.06 20:00 | sell | 735 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 2188 | 2026.02.06 20:00 | modify | 735 | 0.10 | 157.104 | 159.604 | 154.604 | ||
| 2189 | 2026.02.09 09:00 | sell | 736 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 2190 | 2026.02.09 09:00 | modify | 736 | 0.10 | 156.596 | 159.096 | 154.096 | ||
| 2191 | 2026.02.09 10:00 | sell | 737 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 2192 | 2026.02.09 10:00 | modify | 737 | 0.10 | 156.643 | 159.143 | 154.143 | ||
| 2193 | 2026.02.09 11:00 | sell | 738 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 2194 | 2026.02.09 11:00 | modify | 738 | 0.10 | 156.684 | 159.184 | 154.184 | ||
| 2195 | 2026.02.09 16:00 | close | 738 | 0.10 | 155.883 | 159.184 | 154.184 | 51.38 | 46117.18 |
| 2196 | 2026.02.09 16:00 | close | 737 | 0.10 | 155.883 | 159.143 | 154.143 | 48.75 | 46165.93 |
| 2197 | 2026.02.09 16:00 | close | 736 | 0.10 | 155.883 | 159.096 | 154.096 | 45.74 | 46211.67 |
| 2198 | 2026.02.09 16:00 | close | 735 | 0.10 | 155.883 | 159.604 | 154.604 | 77.09 | 46288.75 |
| 2199 | 2026.02.09 16:00 | close | 734 | 0.10 | 155.883 | 159.587 | 154.587 | 76.00 | 46364.75 |
| 2200 | 2026.02.09 16:00 | close | 733 | 0.10 | 155.883 | 159.552 | 154.552 | 73.75 | 46438.50 |
| 2201 | 2026.02.09 16:00 | close | 732 | 0.10 | 155.883 | 159.600 | 154.600 | 76.83 | 46515.33 |
| 2202 | 2026.02.09 16:00 | close | 731 | 0.10 | 155.883 | 159.340 | 154.340 | 60.15 | 46575.47 |
| 2203 | 2026.02.09 16:00 | close | 730 | 0.10 | 155.883 | 159.355 | 154.355 | 61.11 | 46636.58 |
| 2204 | 2026.02.09 16:00 | close | 729 | 0.10 | 155.883 | 159.430 | 154.430 | 65.93 | 46702.51 |
| 2205 | 2026.02.09 16:00 | close | 728 | 0.10 | 155.883 | 159.576 | 154.576 | 75.29 | 46777.79 |
| 2206 | 2026.02.09 16:00 | close | 727 | 0.10 | 155.883 | 159.541 | 154.541 | 73.05 | 46850.84 |
| 2207 | 2026.02.09 16:00 | close | 726 | 0.10 | 155.883 | 159.459 | 154.459 | 67.79 | 46918.63 |
| 2208 | 2026.02.09 16:00 | close | 725 | 0.10 | 155.883 | 159.552 | 154.552 | 73.75 | 46992.38 |
| 2209 | 2026.02.09 16:00 | close | 724 | 0.10 | 155.883 | 159.487 | 154.487 | 69.58 | 47061.95 |
| 2210 | 2026.02.09 16:00 | close | 723 | 0.10 | 155.883 | 159.394 | 154.394 | 62.37 | 47124.33 |
| 2211 | 2026.02.09 16:00 | close | 722 | 0.10 | 155.883 | 159.347 | 154.347 | 59.35 | 47183.68 |
| 2212 | 2026.02.09 16:00 | close | 721 | 0.10 | 155.883 | 159.306 | 154.306 | 56.72 | 47240.41 |
| 2213 | 2026.02.09 16:00 | close | 720 | 0.10 | 155.883 | 159.415 | 154.415 | 63.71 | 47304.12 |
| 2214 | 2026.02.09 16:00 | close | 719 | 0.10 | 155.883 | 159.330 | 154.330 | 58.26 | 47362.38 |
| 2215 | 2026.02.09 17:00 | buy | 739 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 2216 | 2026.02.09 17:00 | modify | 739 | 0.10 | 156.116 | 153.616 | 158.616 | ||
| 2217 | 2026.02.09 18:00 | buy | 740 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 2218 | 2026.02.09 18:00 | modify | 740 | 0.10 | 155.994 | 153.494 | 158.494 | ||
| 2219 | 2026.02.09 19:00 | buy | 741 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 2220 | 2026.02.09 19:00 | modify | 741 | 0.10 | 155.936 | 153.436 | 158.436 | ||
| 2221 | 2026.02.09 20:00 | buy | 742 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2222 | 2026.02.09 20:00 | modify | 742 | 0.10 | 155.741 | 153.241 | 158.241 | ||
| 2223 | 2026.02.11 03:00 | s/l | 739 | 0.10 | 153.616 | 153.616 | 158.616 | -162.37 | 47200.01 |
| 2224 | 2026.02.11 05:00 | s/l | 740 | 0.10 | 153.494 | 153.494 | 158.494 | -162.69 | 47037.32 |
| 2225 | 2026.02.11 05:00 | s/l | 741 | 0.10 | 153.436 | 153.436 | 158.436 | -162.68 | 46874.63 |
| 2226 | 2026.02.11 06:00 | s/l | 742 | 0.10 | 153.241 | 153.241 | 158.241 | -162.98 | 46711.65 |
| 2227 | 2026.02.11 14:00 | buy | 743 | 0.10 | 153.862 | 0.000 | 0.000 | ||
| 2228 | 2026.02.11 14:00 | modify | 743 | 0.10 | 153.862 | 151.362 | 156.362 | ||
| 2229 | 2026.02.11 15:00 | buy | 744 | 0.10 | 153.478 | 0.000 | 0.000 | ||
| 2230 | 2026.02.11 15:00 | modify | 744 | 0.10 | 153.478 | 150.978 | 155.978 | ||
| 2231 | 2026.02.11 16:00 | buy | 745 | 0.10 | 153.647 | 0.000 | 0.000 | ||
| 2232 | 2026.02.11 16:00 | modify | 745 | 0.10 | 153.647 | 151.147 | 156.147 | ||
| 2233 | 2026.02.11 17:00 | buy | 746 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 2234 | 2026.02.11 17:00 | modify | 746 | 0.10 | 152.966 | 150.466 | 155.466 | ||
| 2235 | 2026.02.11 18:00 | buy | 747 | 0.10 | 152.857 | 0.000 | 0.000 | ||
| 2236 | 2026.02.11 18:00 | modify | 747 | 0.10 | 152.857 | 150.357 | 155.357 | ||
| 2237 | 2026.02.11 19:00 | buy | 748 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 2238 | 2026.02.11 19:00 | modify | 748 | 0.10 | 152.743 | 150.243 | 155.243 | ||
| 2239 | 2026.02.11 20:00 | buy | 749 | 0.10 | 152.974 | 0.000 | 0.000 | ||
| 2240 | 2026.02.11 20:00 | modify | 749 | 0.10 | 152.974 | 150.474 | 155.474 | ||
| 2241 | 2026.02.12 09:00 | buy | 750 | 0.10 | 152.947 | 0.000 | 0.000 | ||
| 2242 | 2026.02.12 09:00 | modify | 750 | 0.10 | 152.947 | 150.447 | 155.447 | ||
| 2243 | 2026.02.12 10:00 | buy | 751 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 2244 | 2026.02.12 10:00 | modify | 751 | 0.10 | 152.940 | 150.440 | 155.440 | ||
| 2245 | 2026.02.12 11:00 | buy | 752 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 2246 | 2026.02.12 11:00 | modify | 752 | 0.10 | 153.145 | 150.645 | 155.645 | ||
| 2247 | 2026.02.12 12:00 | buy | 753 | 0.10 | 153.338 | 0.000 | 0.000 | ||
| 2248 | 2026.02.12 12:00 | modify | 753 | 0.10 | 153.338 | 150.838 | 155.838 | ||
| 2249 | 2026.02.12 13:00 | buy | 754 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 2250 | 2026.02.12 13:00 | modify | 754 | 0.10 | 153.701 | 151.201 | 156.201 | ||
| 2251 | 2026.02.12 14:00 | buy | 755 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 2252 | 2026.02.12 14:00 | modify | 755 | 0.10 | 153.297 | 150.797 | 155.797 | ||
| 2253 | 2026.02.12 15:00 | buy | 756 | 0.10 | 153.051 | 0.000 | 0.000 | ||
| 2254 | 2026.02.12 15:00 | modify | 756 | 0.10 | 153.051 | 150.551 | 155.551 | ||
| 2255 | 2026.02.12 16:00 | buy | 757 | 0.10 | 152.676 | 0.000 | 0.000 | ||
| 2256 | 2026.02.12 16:00 | modify | 757 | 0.10 | 152.676 | 150.176 | 155.176 | ||
| 2257 | 2026.02.12 17:00 | buy | 758 | 0.10 | 152.683 | 0.000 | 0.000 | ||
| 2258 | 2026.02.12 17:00 | modify | 758 | 0.10 | 152.683 | 150.183 | 155.183 | ||
| 2259 | 2026.02.12 18:00 | buy | 759 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 2260 | 2026.02.12 18:00 | modify | 759 | 0.10 | 152.879 | 150.379 | 155.379 | ||
| 2261 | 2026.02.12 19:00 | buy | 760 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 2262 | 2026.02.12 19:00 | modify | 760 | 0.10 | 152.958 | 150.458 | 155.458 | ||
| 2263 | 2026.02.12 20:00 | buy | 761 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 2264 | 2026.02.12 20:00 | modify | 761 | 0.10 | 152.931 | 150.431 | 155.431 | ||
| 2265 | 2026.02.13 09:00 | buy | 762 | 0.10 | 153.614 | 0.000 | 0.000 | ||
| 2266 | 2026.02.13 09:00 | modify | 762 | 0.10 | 153.614 | 151.114 | 156.114 | ||
| 2267 | 2026.02.19 04:00 | t/p | 748 | 0.10 | 155.243 | 150.243 | 155.243 | 163.02 | 46874.67 |
| 2268 | 2026.02.19 04:00 | t/p | 757 | 0.10 | 155.176 | 150.176 | 155.176 | 162.46 | 47037.13 |
| 2269 | 2026.02.19 04:00 | t/p | 758 | 0.10 | 155.183 | 150.183 | 155.183 | 162.47 | 47199.60 |
| 2270 | 2026.02.19 09:00 | buy | 763 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 2271 | 2026.02.19 09:00 | modify | 763 | 0.10 | 154.844 | 152.344 | 157.344 | ||
| 2272 | 2026.02.19 10:00 | buy | 764 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 2273 | 2026.02.19 10:00 | modify | 764 | 0.10 | 154.836 | 152.336 | 157.336 | ||
| 2274 | 2026.02.19 11:00 | buy | 765 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 2275 | 2026.02.19 11:00 | modify | 765 | 0.10 | 154.733 | 152.233 | 157.233 | ||
| 2276 | 2026.02.20 06:00 | t/p | 747 | 0.10 | 155.357 | 150.357 | 155.357 | 163.06 | 47362.66 |
| 2277 | 2026.02.20 08:00 | t/p | 746 | 0.10 | 155.466 | 150.466 | 155.466 | 162.84 | 47525.50 |
| 2278 | 2026.02.20 08:00 | t/p | 749 | 0.10 | 155.474 | 150.474 | 155.474 | 162.85 | 47688.35 |
| 2279 | 2026.02.20 08:00 | t/p | 750 | 0.10 | 155.447 | 150.447 | 155.447 | 162.28 | 47850.63 |
| 2280 | 2026.02.20 08:00 | t/p | 751 | 0.10 | 155.440 | 150.440 | 155.440 | 162.28 | 48012.90 |
| 2281 | 2026.02.20 08:00 | t/p | 759 | 0.10 | 155.379 | 150.379 | 155.379 | 162.29 | 48175.19 |
| 2282 | 2026.02.20 08:00 | t/p | 760 | 0.10 | 155.458 | 150.458 | 155.458 | 162.29 | 48337.48 |
| 2283 | 2026.02.20 08:00 | t/p | 761 | 0.10 | 155.431 | 150.431 | 155.431 | 162.28 | 48499.75 |
| 2284 | 2026.02.20 09:00 | t/p | 756 | 0.10 | 155.551 | 150.551 | 155.551 | 162.22 | 48661.97 |
| 2285 | 2026.02.20 09:00 | buy | 766 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 2286 | 2026.02.20 09:00 | modify | 766 | 0.10 | 155.585 | 153.085 | 158.085 | ||
| 2287 | 2026.02.20 10:00 | buy | 767 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 2288 | 2026.02.20 10:00 | modify | 767 | 0.10 | 155.424 | 152.924 | 157.924 | ||
| 2289 | 2026.02.20 11:00 | buy | 768 | 0.10 | 155.209 | 0.000 | 0.000 | ||
| 2290 | 2026.02.20 11:00 | modify | 768 | 0.10 | 155.209 | 152.709 | 157.709 | ||
| 2291 | 2026.02.20 12:00 | buy | 769 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 2292 | 2026.02.20 12:00 | modify | 769 | 0.10 | 155.254 | 152.754 | 157.754 | ||
| 2293 | 2026.02.20 13:00 | buy | 770 | 0.10 | 155.283 | 0.000 | 0.000 | ||
| 2294 | 2026.02.20 13:00 | modify | 770 | 0.10 | 155.283 | 152.783 | 157.783 | ||
| 2295 | 2026.02.20 14:00 | buy | 771 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 2296 | 2026.02.20 14:00 | modify | 771 | 0.10 | 155.446 | 152.946 | 157.946 | ||
| 2297 | 2026.02.20 15:00 | buy | 772 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 2298 | 2026.02.20 15:00 | modify | 772 | 0.10 | 155.413 | 152.913 | 157.913 | ||
| 2299 | 2026.02.20 16:00 | buy | 773 | 0.10 | 154.885 | 0.000 | 0.000 | ||
| 2300 | 2026.02.20 16:00 | modify | 773 | 0.10 | 154.885 | 152.385 | 157.385 | ||
| 2301 | 2026.02.20 17:00 | buy | 774 | 0.10 | 155.021 | 0.000 | 0.000 | ||
| 2302 | 2026.02.20 17:00 | modify | 774 | 0.10 | 155.021 | 152.521 | 157.521 | ||
| 2303 | 2026.02.24 08:00 | t/p | 744 | 0.10 | 155.978 | 150.978 | 155.978 | 162.60 | 48824.57 |
| 2304 | 2026.02.24 08:00 | t/p | 745 | 0.10 | 156.147 | 151.147 | 156.147 | 162.60 | 48987.16 |
| 2305 | 2026.02.24 08:00 | t/p | 752 | 0.10 | 155.645 | 150.645 | 155.645 | 162.03 | 49149.20 |
| 2306 | 2026.02.24 08:00 | t/p | 753 | 0.10 | 155.838 | 150.838 | 155.838 | 162.04 | 49311.24 |
| 2307 | 2026.02.24 08:00 | t/p | 755 | 0.10 | 155.797 | 150.797 | 155.797 | 162.03 | 49473.27 |
| 2308 | 2026.02.24 08:00 | t/p | 762 | 0.10 | 156.114 | 151.114 | 156.114 | 161.85 | 49635.13 |
| 2309 | 2026.02.24 09:00 | t/p | 754 | 0.10 | 156.201 | 151.201 | 156.201 | 162.19 | 49797.32 |
| 2310 | 2026.02.24 09:00 | buy | 775 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 2311 | 2026.02.24 09:00 | modify | 775 | 0.10 | 155.979 | 153.479 | 158.479 | ||
| 2312 | 2026.02.24 10:00 | buy | 776 | 0.10 | 155.887 | 0.000 | 0.000 | ||
| 2313 | 2026.02.24 10:00 | modify | 776 | 0.10 | 155.887 | 153.387 | 158.387 | ||
| 2314 | 2026.02.24 11:00 | buy | 777 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 2315 | 2026.02.24 11:00 | modify | 777 | 0.10 | 155.917 | 153.417 | 158.417 | ||
| 2316 | 2026.02.24 12:00 | buy | 778 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2317 | 2026.02.24 12:00 | modify | 778 | 0.10 | 155.909 | 153.409 | 158.409 | ||
| 2318 | 2026.02.24 13:00 | buy | 779 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 2319 | 2026.02.24 13:00 | modify | 779 | 0.10 | 155.912 | 153.412 | 158.412 | ||
| 2320 | 2026.02.24 14:00 | buy | 780 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 2321 | 2026.02.24 14:00 | modify | 780 | 0.10 | 156.085 | 153.585 | 158.585 | ||
| 2322 | 2026.02.24 15:00 | buy | 781 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 2323 | 2026.02.24 15:00 | modify | 781 | 0.10 | 156.005 | 153.505 | 158.505 | ||
| 2324 | 2026.02.25 10:00 | t/p | 743 | 0.10 | 156.362 | 151.362 | 156.362 | 162.33 | 49959.64 |
| 2325 | 2026.02.25 10:00 | buy | 782 | 0.10 | 156.586 | 0.000 | 0.000 | ||
| 2326 | 2026.02.25 10:00 | modify | 782 | 0.10 | 156.586 | 154.086 | 159.086 | ||
| 2327 | 2026.02.27 21:59 | close at stop | 782 | 0.10 | 156.017 | 154.086 | 159.086 | -35.72 | 49923.93 |
| 2328 | 2026.02.27 21:59 | close at stop | 781 | 0.10 | 156.017 | 153.505 | 158.505 | 1.71 | 49925.64 |
| 2329 | 2026.02.27 21:59 | close at stop | 780 | 0.10 | 156.017 | 153.585 | 158.585 | -3.42 | 49922.22 |
| 2330 | 2026.02.27 21:59 | close at stop | 779 | 0.10 | 156.017 | 153.412 | 158.412 | 7.67 | 49929.89 |
| 2331 | 2026.02.27 21:59 | close at stop | 778 | 0.10 | 156.017 | 153.409 | 158.409 | 7.86 | 49937.75 |
| 2332 | 2026.02.27 21:59 | close at stop | 777 | 0.10 | 156.017 | 153.417 | 158.417 | 7.35 | 49945.10 |
| 2333 | 2026.02.27 21:59 | close at stop | 776 | 0.10 | 156.017 | 153.387 | 158.387 | 9.27 | 49954.38 |
| 2334 | 2026.02.27 21:59 | close at stop | 775 | 0.10 | 156.017 | 153.479 | 158.479 | 3.38 | 49957.76 |
| 2335 | 2026.02.27 21:59 | close at stop | 774 | 0.10 | 156.017 | 152.521 | 157.521 | 65.16 | 50022.91 |
| 2336 | 2026.02.27 21:59 | close at stop | 773 | 0.10 | 156.017 | 152.385 | 157.385 | 73.88 | 50096.79 |
| 2337 | 2026.02.27 21:59 | close at stop | 772 | 0.10 | 156.017 | 152.913 | 157.913 | 40.03 | 50136.82 |
| 2338 | 2026.02.27 21:59 | close at stop | 771 | 0.10 | 156.017 | 152.946 | 157.946 | 37.92 | 50174.74 |
| 2339 | 2026.02.27 21:59 | close at stop | 770 | 0.10 | 156.017 | 152.783 | 157.783 | 48.37 | 50223.11 |
| 2340 | 2026.02.27 21:59 | close at stop | 769 | 0.10 | 156.017 | 152.754 | 157.754 | 50.22 | 50273.32 |
| 2341 | 2026.02.27 21:59 | close at stop | 768 | 0.10 | 156.017 | 152.709 | 157.709 | 53.11 | 50326.43 |
| 2342 | 2026.02.27 21:59 | close at stop | 767 | 0.10 | 156.017 | 152.924 | 157.924 | 39.33 | 50365.76 |
| 2343 | 2026.02.27 21:59 | close at stop | 766 | 0.10 | 156.017 | 153.085 | 158.085 | 29.01 | 50394.77 |
| 2344 | 2026.02.27 21:59 | close at stop | 765 | 0.10 | 156.017 | 152.233 | 157.233 | 83.81 | 50478.57 |
| 2345 | 2026.02.27 21:59 | close at stop | 764 | 0.10 | 156.017 | 152.336 | 157.336 | 77.21 | 50555.78 |
| 2346 | 2026.02.27 21:59 | close at stop | 763 | 0.10 | 156.017 | 152.344 | 157.344 | 76.69 | 50632.47 |